Data Historis Harga Kripto 23/10/2019
Daftar harga kripto yang direkam pada tanggal 23/10/2019, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ToaCoin TOA | US$0,00008224 | 0,00% | 2,56% | US$367.887 | - | 4.473.220.879 TOA |
| 1402 |  Zippie ZIPT | US$0,001341 | 0,00% | -9,20% | US$363.674 | - | 271.196.892 ZIPT |
| 1403 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1404 |  Helium HLM | US$0,03146 | 11,15% | 60,15% | US$357.424 | US$31,13 | 11.361.381 HLM |
| 1405 |  Freicoin FRC | US$0,006428 | 0,00% | 2,91% | US$356.139 | - | 55.406.920 FRC |
| 1406 |  Flixxo FLIXX | US$0,004156 | -7,75% | -17,26% | US$350.463 | US$361,14 | 84.323.675 FLIXX |
| 1407 |  Halo Platform HALO | US$0,00006772 | 0,00% | -30,95% | US$340.955 | - | 5.034.459.311 HALO |
| 1408 |  EnergiToken ETK | US$0,0001833 | 0,00% | -0,81% | US$339.533 | - | 1.852.153.500 ETK |
| 1409 |  Spiking SPIKE | US$0,0007651 | -5,39% | -13,25% | US$338.862 | - | 442.894.598 SPIKE |
| 1410 |  ONOToken ONOT | US$0,00002109 | 11,19% | -7,41% | US$338.232 | US$227,08 | 16.037.524.976 ONOT |
| 1411 |  ZMINE ZMN | US$0,002022 | -0,06% | -25,63% | US$331.408 | US$108,02 | 163.868.930 ZMN |
| 1412 |  OBITS OBITS | US$0,02157 | 0,03% | 21,02% | US$330.097 | US$349,83 | 15.304.286 OBITS |
| 1413 |  Shivom OMX | US$0,0003540 | -5,83% | 26,15% | US$322.753 | US$6,54 | 911.746.999 OMX |
| 1414 |  Etheera ETA | US$0,00004489 | 17,86% | 215,25% | US$322.542 | US$32,70 | 7.185.740.244 ETA |
| 1415 |  SmileyCoin SMLY | US$0,00001241 | -32,63% | -43,53% | US$322.290 | US$25,83 | 25.960.250.000 SMLY |
| 1416 |  Solaris XLR | US$0,1848 | -4,52% | -11,38% | US$320.568 | US$124,59 | 1.734.871 XLR |
| 1417 |  Shard SHARD | US$0,01610 | -7,38% | -7,44% | US$318.348 | US$3,39 | 19.767.906 SHARD |
| 1418 |  AVINOC AVINOC | US$0,0008038 | -5,83% | 1,94% | US$312.873 | US$18,11 | 389.244.472 AVINOC |
| 1419 |  Stipend SPD | US$0,02745 | 0,00% | -0,55% | US$311.285 | - | 11.338.510 SPD |
| 1420 |  Matrexcoin MAC | US$0,01785 | -5,45% | -0,84% | US$307.118 | US$158,03 | 17.209.730 MAC |
| 1421 |  Motocoin MOTO | US$0,01547 | 0,00% | 0,52% | US$303.952 | - | 19.642.673 MOTO |
| 1422 |  B3Coin KB3 | US$0,0003986 | 0,00% | 1,53% | US$301.391 | - | 756.169.109 KB3 |
| 1423 |  REAL REAL | US$0,02996 | -9,31% | 1,25% | US$301.236 | US$40,41 | 10.055.817 REAL |
| 1424 |  Elite 1337 | US$0,00001120 | -3,20% | 1,49% | US$296.927 | US$7,26 | 26.506.381.917 1337 |
| 1425 |  Indorse Token IND | US$0,007877 | -4,57% | 51,77% | US$295.244 | US$17,42 | 37.480.419 IND |
| 1426 |  CannabisCoin CANN | US$0,003818 | 0,00% | 693,54% | US$294.885 | - | 77.231.176 CANN |
| 1427 |  Swace SWACE | US$0,001126 | -5,71% | -59,73% | US$294.702 | US$23,50 | 261.810.752 SWACE |
| 1428 |  Sprouts SPRTS | US$0,00000001850 | 0,00% | 3,90% | US$290.716 | - | 15.717.516.305.050 SPRTS |
| 1429 |  Qredit XQR | US$0,0004308 | -8,01% | -18,25% | US$288.837 | US$241,61 | 670.472.650 XQR |
| 1430 |  Uniform Fiscal Object UFO | US$0,00007490 | -7,38% | -6,58% | US$287.623 | US$6,97 | 3.839.912.512 UFO |
| 1431 |  Storeum STO | US$0,002271 | -5,90% | -8,33% | US$286.760 | US$361,56 | 126.257.465 STO |
| 1432 |  Mainstream For The Underground MFTU | US$0,0002630 | -4,59% | -5,51% | US$282.771 | US$131,60 | 1.075.139.615 MFTU |
| 1433 |  Kuende KUE | US$0,0003555 | 0,53% | -0,30% | US$281.523 | US$82,32 | 791.872.299 KUE |
| 1434 |  NEOX NEOX | US$0,2619 | 0,00% | 4,19% | US$280.677 | - | 1.071.703 NEOX |
| 1435 |  KekCoin KEK | US$0,02601 | 0,00% | -1,39% | US$278.720 | - | 10.716.385 KEK |
| 1436 |  Noir NOR | US$0,01378 | 0,00% | 45,66% | US$277.906 | - | 20.174.005 NOR |
| 1437 |  LocalCoinSwap LCS | US$0,005158 | -7,57% | 2,08% | US$274.677 | - | 53.254.643 LCS |
| 1438 |  XPA XPA | US$0,004716 | -6,97% | -36,29% | US$269.627 | - | 57.177.751 XPA |
| 1439 |  SHIELD XSH | US$0,0005242 | -7,40% | 10,96% | US$268.907 | US$182,92 | 512.973.375 XSH |
| 1440 |  SixEleven 611 | US$0,5578 | 0,00% | -0,81% | US$267.439 | - | 479.481 611 |
| 1441 |  EDRCoin EDRC | US$0,09083 | 0,00% | 74,59% | US$266.241 | - | 2.931.224 EDRC |
| 1442 |  NOW Token NOW | US$0,003910 | -17,46% | -7,65% | US$265.569 | US$413,23 | 67.922.335 NOW |
| 1443 |  Olympus Labs MOT | US$0,006709 | -8,90% | -15,78% | US$258.294 | US$75,15 | 38.500.000 MOT |
| 1444 |  eBoost EBST | US$0,002507 | -9,12% | -11,82% | US$250.643 | US$9,55 | 99.990.002 EBST |
| 1445 |  Startcoin START | US$0,005450 | 0,00% | 6,83% | US$245.674 | - | 45.079.785 START |
| 1446 |  Autonio NIO | US$0,002310 | -10,71% | 32,12% | US$245.225 | US$48,50 | 106.160.010 NIO |
| 1447 |  Coin Lion LION | US$0,007604 | -6,55% | -30,31% | US$245.041 | - | 32.226.096 LION |
| 1448 |  Maxcoin MAX | US$0,003963 | 0,00% | -17,61% | US$243.538 | - | 61.445.805 MAX |
| 1449 |  LALA World LALA | US$0,0009669 | 0,00% | -9,61% | US$241.080 | - | 249.332.879 LALA |
| 1450 |  FedoraCoin TIPS | US$0,000001136 | -5,92% | -7,41% | US$241.057 | US$144,09 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.