Data Historis Harga Kripto 23/10/2019
Daftar harga kripto yang direkam pada tanggal 23/10/2019, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ZBG Token ZT | US$0,04106 | -0,37% | 0,05% | US$9.235.401 | US$73,64 | 224.948.925 ZT |
| 1252 |  Noah Coin NOAH | US$0,0002554 | 10,78% | 102,10% | US$8.349.429 | US$367,10 | 32.687.957.978 NOAH |
| 1253 |  REPO REPO | US$0,06057 | -6,75% | -1,56% | US$6.660.059 | US$422,20 | 109.958.607 REPO |
| 1254 |  Locus Chain LOCUS | US$0,008598 | -5,92% | -7,41% | US$6.610.739 | US$10,32 | 768.847.258 LOCUS |
| 1255 |  TaaS TAAS | US$0,7535 | -4,83% | 3,68% | US$6.138.262 | US$223,65 | 8.146.001 TAAS |
| 1256 |  PayPie PPP | US$0,07372 | -2,95% | -23,50% | US$6.082.102 | - | 82.500.000 PPP |
| 1257 |  Safex Token SFT | US$0,004569 | -5,83% | 109,99% | US$5.483.882 | US$60,51 | 1.200.204.398 SFT |
| 1258 |  Neumark NEU | US$0,1168 | 4,44% | 8,00% | US$4.348.073 | US$267,74 | 37.215.612 NEU |
| 1259 |  DAO.Casino BET | US$0,02541 | -2,00% | -11,95% | US$4.250.896 | US$402,26 | 167.270.821 BET |
| 1260 |  Counterparty XCP | US$1,60 | 3,99% | 12,55% | US$4.188.985 | US$106,83 | 2.615.422 XCP |
| 1261 |  ECC ECC | US$0,0001498 | 85,25% | 86,84% | US$3.745.183 | US$16,13 | 25.000.000.000 ECC |
| 1262 |  Credo CREDO | US$0,006341 | -4,59% | -6,41% | US$3.486.987 | US$0,002712 | 549.891.703 CREDO |
| 1263 |  ColossusXT COLX | US$0,0002996 | 15,59% | 24,56% | US$3.463.338 | US$31,03 | 11.559.309.888 COLX |
| 1264 |  Flash FLASH | US$0,003820 | -3,27% | -23,53% | US$3.438.078 | US$47,21 | 900.000.000 FLASH |
| 1265 |  Ternio TERN | US$0,01000 | 12,13% | -4,80% | US$3.341.953 | - | 334.161.876 TERN |
| 1266 |  LoyalCoin LYL | US$0,0006127 | -7,38% | 58,44% | US$3.280.231 | US$1,66 | 5.353.626.190 LYL |
| 1267 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1268 |  Hubii Network HBT | US$0,1972 | -2,65% | -28,27% | US$2.986.746 | - | 15.142.834 HBT |
| 1269 |  POPCHAIN PCH | US$0,003334 | 0,27% | 3,31% | US$2.976.405 | - | 892.799.357 PCH |
| 1270 |  Lykke LKK | US$0,009387 | -7,00% | 1,22% | US$2.973.882 | - | 316.809.739 LKK |
| 1271 |  Vites VITES | US$0,00008027 | 0,00% | 0,07% | US$2.958.794 | - | 36.862.804.384 VITES |
| 1272 |  Global Currency Reserve GCR | US$0,02725 | 0,00% | 10,67% | US$2.901.817 | - | 106.493.282 GCR |
| 1273 |  Ondori RSTR | US$0,00007490 | -7,38% | -6,58% | US$2.828.875 | US$186,89 | 37.766.847.790 RSTR |
| 1274 |  Futurepia PIA | US$0,003082 | -12,07% | -13,33% | US$2.765.639 | US$292,09 | 897.238.384 PIA |
| 1275 |  XTRABYTES XBY | US$0,006417 | 0,00% | -14,71% | US$2.759.260 | - | 430.000.000 XBY |
| 1276 |  CryptalDash CRD | US$0,002697 | 94,00% | 18,63% | US$2.696.532 | US$0,08076 | 1.000.000.000 CRD |
| 1277 |  Linkey LKY | US$0,05328 | -11,54% | -55,88% | US$2.664.142 | - | 50.000.000 LKY |
| 1278 |  Clams CLAM | US$0,6807 | 0,00% | -17,45% | US$2.605.010 | - | 3.827.232 CLAM |
| 1279 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1280 |  Etheroll DICE | US$0,3430 | -11,14% | -8,41% | US$2.401.329 | US$10,43 | 7.001.623 DICE |
| 1281 |  Ecobit ECOB | US$0,005334 | 0,00% | 31,34% | US$2.370.478 | - | 444.444.444 ECOB |
| 1282 |  Change CAG | US$0,07342 | -6,00% | -3,34% | US$2.325.395 | US$58,78 | 31.673.646 CAG |
| 1283 |  Starta STA | US$0,4601 | 10,02% | 101,70% | US$2.298.664 | US$36,82 | 4.995.565 STA |
| 1284 |  BitNewChain BTN | US$0,01255 | -0,22% | -0,41% | US$2.255.047 | US$10,56 | 179.701.795 BTN |
| 1285 |  Bitcoin Confidential BC | US$0,0002994 | -5,60% | -1,91% | US$2.205.310 | US$138,65 | 7.365.901.523 BC |
| 1286 |  Q DAO Governance token v1.0 QDAO | US$30,10 | 4,14% | -7,27% | US$2.190.334 | US$88,06 | 72.766 QDAO |
| 1287 |  indaHash IDH | US$0,005459 | -0,64% | -3,07% | US$2.183.094 | US$267,07 | 399.936.259 IDH |
| 1288 |  Gold Bits Coin GBC | US$0,02048 | -4,58% | -6,41% | US$2.170.340 | US$2,05 | 105.968.611 GBC |
| 1289 |  Winding Tree LIF | US$0,09743 | -5,85% | 11,21% | US$2.083.234 | US$292,29 | 21.381.927 LIF |
| 1290 |  UNIVERSAL CASH UCASH | US$0,0002000 | 0,00% | 6,38% | US$2.070.389 | - | 10.351.944.441 UCASH |
| 1291 |  Smartlands SLT | US$0,4022 | -7,64% | -9,72% | US$2.051.747 | US$63,59 | 5.100.896 SLT |
| 1292 |  OVCODE OVC | US$0,04544 | 0,13% | -6,95% | US$1.992.346 | US$27,77 | 43.848.912 OVC |
| 1293 |  Blockium BOK | US$0,003055 | 0,00% | 0,00% | US$1.984.270 | - | 649.500.000 BOK |
| 1294 |  BitDice CSNO | US$0,02773 | -7,32% | -6,01% | US$1.941.420 | US$326,75 | 70.000.000 CSNO |
| 1295 |  MintCoin MINT | US$0,00007666 | 0,00% | 0,05% | US$1.912.334 | - | 24.947.260.808 MINT |
| 1296 |  Maecenas ART | US$0,03222 | -20,46% | -24,21% | US$1.880.009 | US$46,06 | 58.353.900 ART |
| 1297 |  ALQO XLQ | US$0,02869 | -3,41% | -15,65% | US$1.855.097 | US$170,73 | 64.664.324 XLQ |
| 1298 |  Rubycoin RBY | US$0,06631 | 0,00% | 7,89% | US$1.815.477 | - | 27.380.486 RBY |
| 1299 |  SpankChain SPANK | US$0,005908 | -8,16% | -7,25% | US$1.772.780 | US$152,60 | 300.043.386 SPANK |
| 1300 |  HashBX HBX | US$0,003358 | -11,07% | -30,96% | US$1.748.174 | US$159,21 | 520.627.844 HBX |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.