Data Historis Harga Kripto 23/10/2019
Daftar harga kripto yang direkam pada tanggal 23/10/2019, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Insights Network INSTAR | US$0,01179 | -19,81% | -4,46% | US$1.711.447 | US$209,41 | 145.103.887 INSTAR |
| 1302 |  Colu Local Network CLN | US$0,01656 | -10,80% | -3,70% | US$1.687.345 | US$35,34 | 101.912.598 CLN |
| 1303 |  Quanta Utility Token QNTU | US$0,00005738 | -8,00% | -18,55% | US$1.680.014 | US$19,09 | 29.279.582.414 QNTU |
| 1304 |  FairCoin FAIR | US$0,03156 | 0,00% | -2,58% | US$1.678.630 | - | 53.193.831 FAIR |
| 1305 |  Quark QRK | US$0,006067 | -6,22% | -14,88% | US$1.582.313 | US$0,0003745 | 260.798.076 QRK |
| 1306 |  HappyPay HPAY | US$0,06974 | -7,28% | 42,78% | US$1.557.777 | US$8,87 | 22.338.422 HPAY |
| 1307 |  I/O Coin IOC | US$0,08614 | -4,69% | 7,54% | US$1.529.194 | US$79,60 | 17.752.587 IOC |
| 1308 |  NuShares NSR | US$0,0005241 | -12,00% | -9,42% | US$1.455.762 | US$241,49 | 2.777.600.756 NSR |
| 1309 |  Spectre.ai Utility Token SXUT | US$0,05710 | 0,00% | 0,00% | US$1.400.599 | - | 24.529.558 SXUT |
| 1310 |  PetroDollar XPD | US$0,02155 | 0,00% | -8,81% | US$1.379.141 | - | 63.993.275 XPD |
| 1311 |  WeTrust TRST | US$0,01430 | -6,39% | -13,43% | US$1.317.928 | US$281,23 | 92.147.500 TRST |
| 1312 |  Mysterium MYST | US$0,05564 | 7,70% | -11,49% | US$1.317.077 | US$2,76 | 23.672.502 MYST |
| 1313 |  LikeCoin LIKE | US$0,002771 | -2,72% | 1,85% | US$1.312.493 | US$48,91 | 473.578.765 LIKE |
| 1314 |  Bean Cash BITB | US$0,0003976 | 0,00% | -0,65% | US$1.312.128 | - | 3.299.727.000 BITB |
| 1315 |  Lisk Machine Learning LML | US$0,01042 | 0,01% | 30,78% | US$1.250.617 | US$29,60 | 120.000.000 LML |
| 1316 |  Vipstar Coin VIPS | US$0,00003188 | -0,23% | 23,85% | US$1.243.276 | - | 39.000.489.683 VIPS |
| 1317 |  MassGrid MGD | US$0,01624 | 10,80% | -9,59% | US$1.218.159 | US$109,80 | 75.010.255 MGD |
| 1318 |  Effect.AI EFX | US$0,004680 | 37,39% | -21,15% | US$1.180.268 | US$116,53 | 252.168.527 EFX |
| 1319 |  PARETO Rewards PARETO | US$0,002522 | -4,53% | -6,36% | US$1.179.364 | US$106,78 | 467.629.499 PARETO |
| 1320 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1321 |  Digital Asset Guarantee Token DAGT | US$0,04884 | -5,44% | -6,25% | US$1.125.948 | - | 23.052.330 DAGT |
| 1322 |  ALIS ALIS | US$0,02764 | 0,00% | 35,77% | US$1.088.722 | - | 39.387.437 ALIS |
| 1323 |  Sphere SPHR | US$0,08591 | -13,91% | -4,50% | US$1.072.586 | US$499,13 | 12.484.344 SPHR |
| 1324 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1325 |  SafeCoin SAFE | US$0,03755 | -7,58% | 3,59% | US$1.041.495 | US$79,52 | 27.735.063 SAFE |
| 1326 |  e-Gulden EFL | US$0,06000 | 7,52% | 1,95% | US$1.025.970 | US$69,12 | 17.100.112 EFL |
| 1327 |  HOLD HOLD | US$0,001422 | -5,83% | -18,33% | US$1.002.590 | US$15,52 | 704.821.305 HOLD |
| 1328 |  ATLANT ATL | US$0,01846 | 3,07% | 14,78% | US$999.966 | US$166,54 | 54.175.041 ATL |
| 1329 |  HorusPay HORUS | US$0,001101 | -23,12% | -12,09% | US$961.270 | US$148,11 | 872.861.114 HORUS |
| 1330 |  Semux SEM | US$0,07880 | -16,88% | -13,66% | US$949.891 | US$345,55 | 12.053.718 SEM |
| 1331 |  Proxeus XES | US$0,004576 | 21,15% | -34,94% | US$930.129 | - | 203.240.350 XES |
| 1332 |  Bitcoin Atom BCA | US$0,05028 | -7,89% | 11,19% | US$926.132 | US$56,52 | 18.418.931 BCA |
| 1333 |  Orbitcoin ORB | US$0,2855 | -7,38% | -6,58% | US$919.591 | US$81,45 | 3.220.616 ORB |
| 1334 |  Online OIO | US$0,001037 | -0,11% | -4,50% | US$909.982 | - | 877.660.690 OIO |
| 1335 |  FNKOS FNKOS | US$0,005846 | -0,29% | -16,80% | US$909.327 | US$1,74 | 155.552.696 FNKOS |
| 1336 |  FintruX Network FTX | US$0,009427 | -7,33% | -10,31% | US$895.531 | US$205,70 | 95.000.000 FTX |
| 1337 |  SolarCoin SLR | US$0,01603 | -1,41% | -9,56% | US$892.681 | US$221,91 | 55.690.285 SLR |
| 1338 |  RoBET ROBET | US$1,12 | -7,45% | 8,81% | US$891.938 | US$91,13 | 798.697 ROBET |
| 1339 |  Stronghold Token SHX | US$0,0002621 | -6,53% | -37,79% | US$884.781 | US$53,84 | 3.375.369.634 SHX |
| 1340 |  BridgeCoin BCO | US$0,03144 | -7,23% | -20,93% | US$848.762 | US$335,90 | 27.000.000 BCO |
| 1341 |  Neurotoken NTK | US$0,01060 | -11,80% | -22,69% | US$836.066 | US$373,25 | 78.906.618 NTK |
| 1342 |  GMB GMB | US$0,001596 | 20,94% | 71,40% | US$825.547 | US$212,47 | 517.356.899 GMB |
| 1343 |  Mallcoin MLC | US$0,004553 | -1,23% | -7,82% | US$801.888 | - | 176.136.853 MLC |
| 1344 |  BitCrystals BCY | US$0,03452 | -2,79% | 3,50% | US$787.589 | US$0,003452 | 22.816.446 BCY |
| 1345 |  Ethbits ETBS | US$0,4806 | 0,00% | 0,00% | US$785.638 | - | 1.634.691 ETBS |
| 1346 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.599 | - | 13.458.518.715 LABH |
| 1347 |  KuboCoin KUBO | US$0,000008999 | -33,90% | 0,67% | US$761.067 | US$152,07 | 84.570.907.843 KUBO |
| 1348 |  Rapids RPD | US$0,00007580 | -43,03% | -5,67% | US$752.076 | US$249,07 | 9.921.564.469 RPD |
| 1349 |  Swisscoin SIC | US$0,00008021 | 0,00% | -2,11% | US$735.729 | - | 9.172.407.825 SIC |
| 1350 |  HiCoin XHI | US$0,0001651 | 0,00% | -31,34% | US$732.350 | - | 4.434.602.828 XHI |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.