Data Historis Harga Kripto 23/10/2019
Daftar harga kripto yang direkam pada tanggal 23/10/2019, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  RefToken REF | US$0,4265 | 322,90% | 67,89% | US$428.664 | US$1.245,93 | 1.005.000 REF |
| 952 |  Crowd Machine CMCT | US$0,0008980 | -1,30% | 11,67% | US$422.186 | US$157.484 | 470.164.800 CMCT |
| 953 |  Electrify.Asia ELEC | US$0,0007965 | -5,23% | 19,83% | US$421.826 | US$2.453,15 | 529.591.779 ELEC |
| 954 |  Relex RLX | US$0,0002267 | 9,58% | -27,22% | US$420.431 | US$1.415,21 | 1.854.204.013 RLX |
| 955 |  Kolion KLN | US$0,4165 | -10,18% | -11,14% | US$416.523 | US$4.860,74 | 999.999 KLN |
| 956 |  Essentia ESS | US$0,0004781 | -8,48% | -21,52% | US$414.033 | US$51.105,83 | 865.918.920 ESS |
| 957 |  TraDove B2BCoin BBC | US$0,0008242 | -6,91% | -1,61% | US$412.110 | US$18.107,56 | 500.000.000 BBC |
| 958 |  NANJCOIN NANJ | US$0,00002111 | -13,86% | -15,83% | US$408.729 | US$829,75 | 19.361.889.557 NANJ |
| 959 |  Blockparty (BOXX Token) BOXX | US$0,01257 | -9,65% | -4,54% | US$407.881 | US$2.399,71 | 32.453.993 BOXX |
| 960 |  HEROcoin PLAY | US$0,002181 | -11,89% | -12,97% | US$406.021 | US$3.046,75 | 186.144.543 PLAY |
| 961 |  PHI Token PHI | US$0,06925 | -5,08% | 23,20% | US$403.630 | US$13.937,76 | 5.828.254 PHI |
| 962 |  DNotes NOTE | US$0,002986 | -6,84% | -6,89% | US$403.299 | US$41.328,87 | 135.043.262 NOTE |
| 963 |  RSK Smart Bitcoin RBTC | US$7.332,54 | -7,31% | -8,44% | US$403.290 | US$2.582.082 | 55 RBTC |
| 964 |  SophiaTX SPHTX | US$0,001207 | 4,65% | -17,61% | US$399.454 | US$13.309,30 | 330.877.003 SPHTX |
| 965 |  Rivetz RVT | US$0,01521 | 1,35% | 13,63% | US$399.300 | US$1.749,34 | 26.244.468 RVT |
| 966 |  Swap XWP | US$0,05768 | 0,60% | 13,00% | US$398.564 | US$241.414 | 6.910.239 XWP |
| 967 |  PAL Network PAL | US$0,0009027 | 10,60% | 2,54% | US$395.849 | US$48.085,12 | 438.524.050 PAL |
| 968 |  ION ION | US$0,03367 | -9,15% | -3,01% | US$394.866 | US$23.602,89 | 11.728.130 ION |
| 969 |  MinexCoin MNX | US$0,06588 | -4,22% | -3,50% | US$391.274 | US$84.593,75 | 5.938.906 MNX |
| 970 |  VisionX VNX | US$0,0001086 | -15,70% | -7,90% | US$391.065 | US$34.580,09 | 3.600.000.000 VNX |
| 971 |  Ink Protocol XNK | US$0,001160 | -9,71% | -11,33% | US$388.589 | US$16.210,58 | 335.063.629 XNK |
| 972 |  Bitex Global XBX Coin XBX | US$0,001946 | -20,09% | -26,35% | US$386.630 | US$185.221 | 198.673.058 XBX |
| 973 |  Gems GEM | US$0,0003325 | 1,83% | -7,62% | US$383.296 | US$1.622,03 | 1.152.794.971 GEM |
| 974 |  Blockport BPT | US$0,007116 | -2,39% | 5,57% | US$380.007 | US$2.380,95 | 53.402.933 BPT |
| 975 |  Zap ZAP | US$0,002885 | 8,92% | 32,56% | US$379.459 | US$9.856,69 | 131.534.257 ZAP |
| 976 |  LIFE LIFE | US$0,00001603 | -16,82% | -29,89% | US$375.768 | US$6.669,10 | 23.442.468.688 LIFE |
| 977 |  DOS Network DOS | US$0,002810 | -12,40% | -5,49% | US$370.779 | US$452.863 | 131.950.000 DOS |
| 978 |  HyperSpace AMP | US$0,003670 | -4,94% | -25,63% | US$369.676 | US$3.732,31 | 100.728.564 AMP |
| 979 |  Pylon Network PYLNT | US$0,7979 | -15,03% | -13,38% | US$369.558 | US$2.315,82 | 463.158 PYLNT |
| 980 |  Lobstex LOBS | US$0,02096 | -3,09% | -7,62% | US$369.476 | US$88.676,07 | 17.629.629 LOBS |
| 981 |  StakeCubeCoin SCC | US$0,1786 | -4,62% | 0,33% | US$368.765 | US$561,64 | 2.064.900 SCC |
| 982 |  Privatix PRIX | US$0,3245 | -6,64% | 19,65% | US$355.925 | US$1.364,00 | 1.096.900 PRIX |
| 983 |  BitCash BITC | US$0,02967 | 3,93% | -3,96% | US$355.414 | US$3.219,29 | 11.977.724 BITC |
| 984 |  ODUWA OWC | US$0,1509 | -9,98% | 0,37% | US$354.548 | US$71.894,61 | 2.349.850 OWC |
| 985 |  Bezop BEZ | US$0,006288 | 53,64% | 42,86% | US$350.159 | US$2.718,44 | 55.685.931 BEZ |
| 986 |  SnowGem XSG | US$0,01830 | -3,34% | -15,94% | US$347.334 | US$114.560 | 18.980.088 XSG |
| 987 |  uPlexa UPX | US$0,0001823 | -0,15% | 3,35% | US$344.279 | US$3.176,80 | 1.888.584.492 UPX |
| 988 |  MIB Coin MIB | US$0,005519 | 2,29% | -1,59% | US$342.926 | US$1.570,33 | 62.137.430 MIB |
| 989 |  KARMA KARMA | US$0,00006315 | -10,53% | -26,01% | US$341.969 | US$1.601,95 | 5.414.876.129 KARMA |
| 990 |  ZEON ZEON | US$0,00001358 | -0,38% | -10,28% | US$340.961 | US$93.017,35 | 25.112.820.353 ZEON |
| 991 |  Raise RAISE | US$0,02746 | -7,16% | -16,61% | US$332.422 | US$31.057,79 | 12.107.649 RAISE |
| 992 |  Birake BIR | US$0,004530 | -3,26% | 3,49% | US$330.791 | US$22.494,29 | 73.015.928 BIR |
| 993 |  Data Transaction Token XD | US$0,001664 | -3,67% | -85,52% | US$329.409 | US$6.283,88 | 197.973.985 XD |
| 994 |  Masari MSR | US$0,02809 | -7,62% | -23,07% | US$326.405 | US$750,69 | 11.620.433 MSR |
| 995 |  OracleChain OCT | US$0,01088 | -4,43% | 0,92% | US$326.389 | US$7.305,45 | 30.000.000 OCT |
| 996 |  Bancacy BNY | US$0,002347 | -12,84% | -10,45% | US$323.751 | US$19.047,38 | 137.944.816 BNY |
| 997 |  HOQU HQX | US$0,001912 | -8,45% | -9,72% | US$323.469 | US$28.987,45 | 169.144.018 HQX |
| 998 |  PDATA PDATA | US$0,0009057 | -13,85% | -25,39% | US$322.347 | US$6.578,50 | 355.921.578 PDATA |
| 999 |  Fiii FIII | US$0,0006674 | 31,44% | 4,11% | US$321.966 | US$21.225,65 | 482.404.699 FIII |
| 1000 |  Maincoin MNC | US$0,001465 | -1,18% | 8,40% | US$320.607 | US$26.818,60 | 218.919.047 MNC |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.