Data Historis Harga Kripto 23/10/2019
Daftar harga kripto yang direkam pada tanggal 23/10/2019, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Diamond DMD | US$0,3460 | -15,11% | -36,36% | US$1.157.244 | US$2.554,45 | 3.344.800 DMD |
| 752 |  Bounty0x BNTY | US$0,004935 | 17,08% | 9,33% | US$1.148.402 | US$665,81 | 232.720.097 BNTY |
| 753 |  EchoLink EKO | US$0,002294 | -4,95% | -2,01% | US$1.147.015 | US$63.978,28 | 500.000.000 EKO |
| 754 |  TrueFeedBack TFB | US$0,0005372 | -2,51% | 9,30% | US$1.145.110 | US$259.309 | 2.131.820.829 TFB |
| 755 |  LUXCoin LUX | US$0,1725 | -3,40% | -21,52% | US$1.144.951 | US$802,18 | 6.636.576 LUX |
| 756 |  NeuroChain NCC | US$0,002707 | -5,12% | -4,03% | US$1.144.165 | US$33.716,22 | 422.663.212 NCC |
| 757 |  DAEX DAX | US$0,003219 | -7,35% | -9,14% | US$1.141.729 | US$1.094.086 | 354.666.702 DAX |
| 758 |  Ubex UBEX | US$0,0003640 | -0,80% | -10,20% | US$1.130.809 | US$177.008 | 3.106.743.730 UBEX |
| 759 |  Niobium Coin NBC | US$0,02303 | -4,08% | -8,76% | US$1.130.064 | US$2.565,56 | 49.077.668 NBC |
| 760 |  Global Digital Content GDC | US$0,003432 | 55,53% | 152,46% | US$1.121.174 | US$74.186,48 | 326.682.528 GDC |
| 761 |  SpaceChain SPC | US$0,002165 | -13,73% | -6,52% | US$1.116.841 | US$146.381 | 515.923.518 SPC |
| 762 |  GridCoin GRC | US$0,002624 | -9,05% | -7,45% | US$1.110.481 | US$1.424,32 | 423.167.371 GRC |
| 763 |  VeriCoin VRC | US$0,03413 | -6,09% | -11,45% | US$1.095.465 | US$9.241,55 | 32.095.548 VRC |
| 764 |  Ampleforth AMPL | US$0,4140 | 0,26% | -17,51% | US$1.093.427 | US$3.037,69 | 2.641.430 AMPL |
| 765 |  Global Awards Token GAT | US$0,001575 | -12,58% | 12,37% | US$1.080.221 | US$17.355,83 | 685.805.346 GAT |
| 766 |  FREE Coin FREE | US$0,0000001233 | 51,85% | 73,99% | US$1.072.781 | US$1.149,75 | 8.700.200.594.990 FREE |
| 767 |  Chrono.tech TIME | US$1,50 | -9,86% | -3,18% | US$1.066.471 | US$32.879,21 | 710.113 TIME |
| 768 |  BitGreen BITG | US$0,1079 | -12,33% | -7,03% | US$1.061.233 | US$28.250,23 | 9.833.663 BITG |
| 769 |  CloakCoin CLOAK | US$0,1977 | -6,81% | -14,53% | US$1.058.835 | US$15.661,68 | 5.354.640 CLOAK |
| 770 |  Cryptopay CPAY | US$0,01543 | -9,85% | -9,23% | US$1.054.507 | US$580,85 | 68.356.727 CPAY |
| 771 |  Plair PLA | US$0,00005309 | -15,21% | 11,04% | US$1.054.319 | US$51.539,61 | 19.858.508.800 PLA |
| 772 |  SelfSell SSC | US$0,002701 | -3,53% | 3,04% | US$1.053.235 | US$1.360.333 | 390.000.000 SSC |
| 773 |  Switcheo SWTH | US$0,002012 | -6,58% | -5,11% | US$1.051.514 | US$2.934,66 | 522.694.673 SWTH |
| 774 |  Moneytoken IMT | US$0,0001114 | 2,62% | -18,69% | US$1.050.281 | US$4.227,29 | 9.430.337.527 IMT |
| 775 |  GoldenPyrex GPYX | US$0,1046 | -1,97% | -3,77% | US$1.044.106 | US$2.990,19 | 9.986.065 GPYX |
| 776 |  Swarm City SWT | US$0,1219 | -10,92% | -6,63% | US$1.040.732 | US$28.488,89 | 8.536.073 SWT |
| 777 |  Kambria KAT | US$0,0008455 | -3,74% | 4,13% | US$1.040.374 | US$271.039 | 1.230.544.848 KAT |
| 778 |  CanYaCoin CAN | US$0,01128 | 6,56% | 2,59% | US$1.040.103 | US$5.852,02 | 92.223.036 CAN |
| 779 |  Dimecoin DIME | US$0,000001929 | -2,23% | 15,11% | US$1.040.072 | US$557,69 | 539.096.740.560 DIME |
| 780 |  Naka Bodhi Token NBOT | US$0,01728 | 32,25% | 34,01% | US$1.036.759 | US$16.640,36 | 60.000.000 NBOT |
| 781 |  Expanse EXP | US$0,06278 | -6,61% | -11,37% | US$1.032.435 | US$16.036,21 | 16.445.677 EXP |
| 782 |  Coineal Token NEAL | US$0,003303 | -2,83% | 4,31% | US$1.029.667 | US$26.474,65 | 311.783.068 NEAL |
| 783 |  PIXEL PXL | US$0,01691 | -7,05% | 0,85% | US$1.026.930 | US$755.546 | 60.725.518 PXL |
| 784 |  TrueFlip TFL | US$0,1635 | -3,90% | -6,12% | US$1.021.260 | US$34.029,56 | 6.247.267 TFL |
| 785 |  NOIA Network NOIA | US$0,01197 | -24,84% | -41,11% | US$1.019.547 | US$91.624,95 | 85.168.443 NOIA |
| 786 |  Crown CRW | US$0,04371 | -2,40% | -14,23% | US$1.019.293 | US$2.823,78 | 23.318.055 CRW |
| 787 |  Bismuth BIS | US$0,07415 | -6,76% | -12,27% | US$1.018.808 | US$529,94 | 13.738.963 BIS |
| 788 |  PIBBLE PIB | US$0,0001368 | -11,53% | -17,22% | US$1.017.948 | US$45.120,52 | 7.442.361.420 PIB |
| 789 |  Datum DAT | US$0,001016 | -2,32% | 11,88% | US$1.016.904 | US$109.555 | 1.000.435.124 DAT |
| 790 |  CargoX CXO | US$0,006500 | 7,30% | -6,37% | US$1.008.876 | US$14.404,92 | 155.210.530 CXO |
| 791 |  Shift SHIFT | US$0,07445 | 1,25% | 4,79% | US$1.005.017 | US$1.186,23 | 13.498.454 SHIFT |
| 792 |  Tolar TOL | US$0,004085 | -5,99% | -7,07% | US$1.003.755 | US$205.996 | 245.726.787 TOL |
| 793 |  CEEK VR CEEK | US$0,002010 | -5,99% | -13,81% | US$1.002.370 | US$5.005,24 | 498.653.460 CEEK |
| 794 |  Haven Protocol XHV | US$0,09452 | -8,61% | -15,83% | US$998.908 | US$178.386 | 10.567.955 XHV |
| 795 |  Education Ecosystem LEDU | US$0,004546 | -7,60% | -14,63% | US$990.000 | US$15.212,22 | 217.789.857 LEDU |
| 796 |  BANKEX BKX | US$0,005613 | -12,34% | -26,10% | US$988.096 | US$177.204 | 176.050.932 BKX |
| 797 |  Optimal Shelf Availability Token OSA | US$0,0007041 | -10,92% | -10,33% | US$978.505 | US$4.450,06 | 1.389.796.615 OSA |
| 798 |  IONChain IONC | US$0,008034 | -6,36% | -11,41% | US$973.621 | US$95.734,47 | 121.180.605 IONC |
| 799 |  Humaniq HMQ | US$0,005239 | -5,56% | -11,94% | US$973.551 | US$80.458,50 | 185.811.695 HMQ |
| 800 |  Business Credit Substitute BCS | US$0,8695 | -0,15% | 6,00% | US$971.768 | US$200.690 | 1.117.595 BCS |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.