Data Historis Harga Kripto 23/10/2019
Daftar harga kripto yang direkam pada tanggal 23/10/2019, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Phantasma SOUL | US$0,04613 | -7,22% | -10,62% | US$2.691.064 | US$83.400,86 | 58.332.939 SOUL |
| 552 |  Peerplays PPY | US$0,5971 | -12,51% | 4,25% | US$2.687.897 | US$116.546 | 4.501.541 PPY |
| 553 |  Genaro Network GNX | US$0,01049 | -5,18% | -6,27% | US$2.685.251 | US$278.075 | 255.873.493 GNX |
| 554 |  Morpheus Labs MITX | US$0,007673 | -5,93% | -17,57% | US$2.673.240 | US$612.790 | 348.379.945 MITX |
| 555 |  Krios KRI | US$0,01500 | -7,55% | -25,81% | US$2.671.661 | US$31.163,10 | 178.109.029 KRI |
| 556 |  Ultra UOS | US$0,02950 | -0,10% | 14,93% | US$2.670.526 | US$4.547,49 | 90.526.320 UOS |
| 557 |  OneRoot Network RNT | US$0,009377 | -8,25% | -24,93% | US$2.663.803 | US$956.279 | 284.073.817 RNT |
| 558 |  Pigeoncoin PGN | US$0,0007086 | 20,10% | 76,92% | US$2.661.293 | US$56.474,96 | 3.755.589.875 PGN |
| 559 |  Stealth XST | US$0,07857 | -15,89% | 4,49% | US$2.642.021 | US$7.887,80 | 33.624.646 XST |
| 560 |  Game.com GTC | US$0,003450 | -6,94% | -5,81% | US$2.626.628 | US$1.407.224 | 761.444.190 GTC |
| 561 |  Pivot Token PVT | US$0,0005077 | -4,49% | -18,25% | US$2.607.281 | US$164.183 | 5.135.200.000 PVT |
| 562 |  Kcash KCASH | US$0,005851 | -11,80% | -10,98% | US$2.606.420 | US$1.045.586 | 445.499.083 KCASH |
| 563 |  bitUSD BITUSD | US$0,8357 | -0,54% | 0,32% | US$2.595.485 | US$834,89 | 3.105.730 BITUSD |
| 564 |  Delphy DPY | US$0,04164 | 0,03% | -4,03% | US$2.589.783 | US$143.040 | 62.199.848 DPY |
| 565 |  Electra ECA | US$0,00009023 | -12,34% | -15,88% | US$2.581.301 | US$1.546,54 | 28.607.577.794 ECA |
| 566 |  NIX NIX | US$0,05946 | -12,56% | -18,28% | US$2.571.213 | US$58.357,50 | 43.245.163 NIX |
| 567 |  OriginTrail TRAC | US$0,008951 | -8,85% | -10,32% | US$2.568.344 | US$36.533,26 | 286.928.834 TRAC |
| 568 |  MultiVAC MTV | US$0,001357 | -21,15% | -13,88% | US$2.534.296 | US$298.435 | 1.868.233.332 MTV |
| 569 |  Global Social Chain GSC | US$0,004612 | -2,23% | -0,88% | US$2.533.067 | US$56.982,89 | 549.180.851 GSC |
| 570 |  Hydro Protocol HOT | US$0,003603 | -11,07% | -5,98% | US$2.529.425 | US$23.499,57 | 702.000.000 HOT |
| 571 |  Omnitude ECOM | US$0,03902 | -0,26% | -33,22% | US$2.528.847 | US$14.356,35 | 64.813.301 ECOM |
| 572 |  Pirate Chain ARRR | US$0,01999 | -9,77% | -16,41% | US$2.523.049 | US$1.411,24 | 126.238.294 ARRR |
| 573 |  Trade Token X TIOX | US$0,02945 | 4,62% | -23,73% | US$2.508.235 | US$9.971,94 | 85.158.677 TIOX |
| 574 |  DAOstack GEN | US$0,06054 | 13,48% | 1,80% | US$2.500.023 | US$2.633,57 | 41.295.043 GEN |
| 575 |  YGGDRASH YEED | US$0,0004587 | -3,70% | 15,69% | US$2.498.834 | US$74.891,09 | 5.447.415.594 YEED |
| 576 |  PAC Global PAC | US$0,0003273 | 2,93% | 13,02% | US$2.488.939 | US$14.317,33 | 7.604.803.858 PAC |
| 577 |  Endor Protocol EDR | US$0,003192 | -8,78% | -14,20% | US$2.487.224 | US$1.106.612 | 779.310.543 EDR |
| 578 |  Fatcoin FAT | US$0,01839 | -4,47% | -2,81% | US$2.475.859 | US$973.745 | 134.655.308 FAT |
| 579 |  DreamTeam Token DREAM | US$0,06807 | -4,78% | -7,73% | US$2.459.777 | US$4.902,64 | 36.135.662 DREAM |
| 580 |  ATC Coin ATCC | US$0,006628 | -7,20% | -20,48% | US$2.446.631 | US$28.724,38 | 369.149.072 ATCC |
| 581 |  Chromia CHR | US$0,02201 | -7,85% | -15,67% | US$2.434.579 | US$2.635.409 | 110.632.417 CHR |
| 582 |  MediShares MDS | US$0,003239 | -9,87% | -7,92% | US$2.400.700 | US$94.772,44 | 741.294.311 MDS |
| 583 |  Substratum SUB | US$0,006240 | -1,40% | 3,93% | US$2.389.878 | US$1.191,81 | 383.021.000 SUB |
| 584 |  Machine Xchange Coin MXC | US$0,001808 | -1,23% | 0,76% | US$2.389.484 | US$1.267.073 | 1.321.877.347 MXC |
| 585 |  Skrumble Network SKM | US$0,002329 | -4,86% | -3,63% | US$2.379.730 | US$1.232.083 | 1.021.680.996 SKM |
| 586 |  Global Cryptocurrency GCC | US$0,001873 | -20,15% | -16,59% | US$2.373.478 | US$641,07 | 1.267.482.828 GCC |
| 587 |  Rotharium RTH | US$0,7057 | -7,84% | -10,29% | US$2.369.333 | US$65.170,40 | 3.357.270 RTH |
| 588 |  STEM CELL COIN SCC | US$0,007381 | 44,95% | 29,91% | US$2.366.702 | US$17.014,51 | 320.658.118 SCC |
| 589 |  Lendingblock LND | US$0,003055 | -3,25% | -18,15% | US$2.363.902 | US$181.800 | 773.798.472 LND |
| 590 |  Amino Network AMIO | US$0,05132 | -4,66% | -7,58% | US$2.350.454 | US$454.098 | 45.796.207 AMIO |
| 591 |  V-ID VIDT | US$0,07439 | -10,69% | -6,16% | US$2.339.435 | US$1.174.859 | 31.450.066 VIDT |
| 592 |  SunContract SNC | US$0,01904 | -10,11% | -7,42% | US$2.336.850 | US$255.694 | 122.707.503 SNC |
| 593 |  Nimiq NIM | US$0,0004826 | -6,72% | -3,50% | US$2.324.022 | US$112.692 | 4.815.155.730 NIM |
| 594 |  BlockStamp BST | US$0,09955 | 0,09% | -0,15% | US$2.305.989 | US$309.611 | 23.164.771 BST |
| 595 |  Bezant BZNT | US$0,003342 | -9,77% | -29,34% | US$2.299.656 | US$177.993 | 688.099.500 BZNT |
| 596 |  TEMCO TEMCO | US$0,0007305 | -2,28% | 2,03% | US$2.288.958 | US$95.784,04 | 3.133.469.428 TEMCO |
| 597 |  Blue Whale EXchange BWX | US$0,05626 | -6,67% | -15,61% | US$2.266.007 | US$628.819 | 40.280.103 BWX |
| 598 |  MIR COIN MIR | US$0,003639 | -3,82% | -49,63% | US$2.256.270 | US$2.189.135 | 620.041.495 MIR |
| 599 |  ZumCoin ZUM | US$0,002281 | -2,06% | -11,88% | US$2.255.276 | US$392.747 | 988.819.491 ZUM |
| 600 |  Traceability Chain TAC | US$0,003310 | -4,72% | -5,14% | US$2.252.025 | US$20.708,66 | 680.399.523 TAC |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.