Data Historis Harga Kripto 23/10/2019
Daftar harga kripto yang direkam pada tanggal 23/10/2019, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ADAMANT Messenger ADM | US$0,02068 | 126,99% | 75,90% | US$1.709.628 | US$9.847,39 | 82.677.242 ADM |
| 652 |  IQeon IQN | US$0,4583 | -4,53% | -4,51% | US$1.695.303 | US$15.723,72 | 3.698.944 IQN |
| 653 |  Observer OBSR | US$0,001266 | 14,33% | 1,87% | US$1.694.431 | US$725,16 | 1.338.928.788 OBSR |
| 654 |  CanonChain CZR | US$0,003019 | -10,82% | -22,40% | US$1.690.066 | US$144.594 | 559.740.025 CZR |
| 655 |  AMO Coin AMO | US$0,0002130 | -8,84% | 3,23% | US$1.687.980 | US$385.143 | 7.925.407.380 AMO |
| 656 |  Callisto Network CLO | US$0,0008109 | -6,71% | -10,72% | US$1.681.934 | US$114.645 | 2.074.241.665 CLO |
| 657 |  AI Doctor AIDOC | US$0,002995 | -1,82% | -2,86% | US$1.677.337 | US$142.751 | 559.961.939 AIDOC |
| 658 |  FansTime FTI | US$0,0005856 | -9,64% | -12,58% | US$1.669.068 | US$154.307 | 2.850.000.000 FTI |
| 659 |  Infinitus Token INF | US$0,1297 | -57,20% | -55,19% | US$1.669.010 | US$5.810,21 | 12.872.325 INF |
| 660 |  Adshares ADS | US$0,04777 | -8,34% | -2,53% | US$1.664.858 | US$7.267,02 | 34.851.732 ADS |
| 661 |  Kleros PNK | US$0,007299 | 3,72% | 5,76% | US$1.646.981 | US$25.827,56 | 225.629.810 PNK |
| 662 |  Airbloc ABL | US$0,006525 | -7,06% | -17,30% | US$1.646.672 | US$83.010,06 | 252.376.219 ABL |
| 663 |  NeoWorld Cash NASH | US$0,00007857 | 0,95% | -2,11% | US$1.643.579 | US$113.869 | 20.917.933.052 NASH |
| 664 |  CYBR Token CYBR | US$0,1003 | 723,06% | 680,27% | US$1.635.780 | US$12.695,51 | 16.311.701 CYBR |
| 665 |  Apex CPX | US$0,003454 | -0,12% | 15,50% | US$1.626.059 | US$62.553,49 | 470.792.327 CPX |
| 666 |  ShipChain SHIP | US$0,006200 | -2,43% | 20,92% | US$1.619.072 | US$910,77 | 261.156.558 SHIP |
| 667 |  Ulord UT | US$0,01241 | 14,71% | 45,89% | US$1.600.713 | US$79.991,40 | 129.012.912 UT |
| 668 |  DACSEE DACS | US$0,002120 | 36,26% | 8,38% | US$1.600.319 | US$1.078,53 | 754.968.384 DACS |
| 669 |  Footballcoin XFC | US$0,004267 | -8,58% | -13,80% | US$1.598.749 | US$55.244,99 | 374.660.526 XFC |
| 670 |  Merculet MVP | US$0,0006567 | -8,10% | -5,63% | US$1.590.197 | US$161.103 | 2.421.380.418 MVP |
| 671 |  Gene Source Code Chain GENE | US$0,004233 | -2,01% | 48,05% | US$1.587.390 | US$22.531,93 | 375.044.800 GENE |
| 672 |  1SG 1SG | US$0,7252 | -0,04% | 0,05% | US$1.586.797 | US$2.709.795 | 2.187.989 1SG |
| 673 |  SDChain SDA | US$0,001055 | -8,90% | -12,30% | US$1.581.753 | US$57.005,76 | 1.499.999.978 SDA |
| 674 |  DECENT DCT | US$0,03056 | -7,73% | 5,28% | US$1.567.958 | US$4.551,61 | 51.306.089 DCT |
| 675 |  Ink INK | US$0,003361 | -4,26% | 0,99% | US$1.559.012 | US$3.066,35 | 463.910.527 INK |
| 676 |  Peculium PCL | US$0,0007638 | -6,00% | -22,39% | US$1.558.221 | US$36.205,45 | 2.040.195.577 PCL |
| 677 |  KickToken KICK | US$0,0002784 | -10,21% | -26,22% | US$1.556.759 | US$35.654,66 | 5.592.107.468 KICK |
| 678 |  Dynamic DYN | US$0,1049 | -0,90% | 6,24% | US$1.554.346 | US$14.963,72 | 14.822.338 DYN |
| 679 |  Nasdacoin NSD | US$0,07331 | -9,58% | -20,48% | US$1.522.657 | US$315.283 | 20.769.318 NSD |
| 680 |  Enecuum ENQ | US$0,03671 | -1,93% | -19,72% | US$1.518.406 | US$366.479 | 41.364.394 ENQ |
| 681 |  YEE YEE | US$0,001110 | 0,74% | 8,57% | US$1.515.251 | US$185.691 | 1.365.218.125 YEE |
| 682 |  HTMLCOIN HTML | US$0,00002835 | -9,66% | -11,65% | US$1.504.391 | US$523,06 | 53.067.332.240 HTML |
| 683 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01324 | -17,67% | -14,15% | US$1.504.206 | US$1.339,43 | 113.602.931 LRN |
| 684 |  MARK.SPACE MRK | US$0,001942 | 21,57% | -13,24% | US$1.503.300 | US$794,00 | 773.986.157 MRK |
| 685 |  Smartshare SSP | US$0,0003235 | -8,51% | -9,35% | US$1.500.962 | US$814.338 | 4.639.918.911 SSP |
| 686 |  3DCoin 3DC | US$0,02196 | 2,40% | 15,80% | US$1.500.717 | US$1.768,64 | 68.351.124 3DC |
| 687 |  Edgeless EDG | US$0,01275 | -9,35% | -24,07% | US$1.492.846 | US$1.862,16 | 117.046.967 EDG |
| 688 |  Opacity OPQ | US$0,01153 | -4,80% | -8,28% | US$1.486.937 | US$41.885,27 | 128.999.564 OPQ |
| 689 |  Phore PHR | US$0,07775 | -2,42% | 1,63% | US$1.478.616 | US$118.813 | 19.018.595 PHR |
| 690 |  Wowbit WWB | US$0,005291 | -13,72% | -22,69% | US$1.469.607 | US$59.326,37 | 277.777.778 WWB |
| 691 |  HashCoin HSC | US$0,0001141 | -0,13% | 0,42% | US$1.468.375 | US$8.701,36 | 12.863.911.326 HSC |
| 692 |  EveryCoin EVY | US$0,0001561 | -1,63% | 1,70% | US$1.464.013 | US$281.352 | 9.380.000.000 EVY |
| 693 |  Unibright UBT | US$0,01048 | -7,15% | -0,31% | US$1.463.259 | US$78.994,86 | 139.579.219 UBT |
| 694 |  ZClassic ZCL | US$0,1953 | -15,70% | -6,96% | US$1.436.627 | US$184.960 | 7.354.650 ZCL |
| 695 |  VegaWallet Token VGW | US$0,1088 | -5,71% | -11,21% | US$1.409.586 | US$2.085,86 | 12.961.293 VGW |
| 696 |  Qwertycoin QWC | US$0,00001347 | -9,04% | 29,69% | US$1.407.112 | US$1.876,18 | 104.441.329.211 QWC |
| 697 |  Safe Haven SHA | US$0,0004664 | 5,07% | 25,15% | US$1.401.819 | US$129.347 | 3.005.855.396 SHA |
| 698 |  Grid+ GRID | US$0,03573 | -22,95% | -17,40% | US$1.401.736 | US$760,04 | 39.236.491 GRID |
| 699 |  X-CASH XCASH | US$0,00003045 | -3,10% | -12,05% | US$1.397.523 | US$5.105,29 | 45.901.299.294 XCASH |
| 700 |  Skychain SKCH | US$0,1856 | -6,23% | -5,84% | US$1.389.458 | US$5.379,42 | 7.485.311 SKCH |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.