Data Historis Harga Kripto 23/10/2019
Daftar harga kripto yang direkam pada tanggal 23/10/2019, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Color Platform CLR | US$0,03148 | 4,72% | 1,92% | US$4.142.821 | US$1.265.381 | 131.605.262 CLR |
| 452 |  Cosmo Coin COSM | US$0,006166 | -10,40% | -8,33% | US$4.135.733 | US$222.967 | 670.780.889 COSM |
| 453 |  Viberate VIB | US$0,02154 | -9,93% | -6,18% | US$4.133.143 | US$382.862 | 191.859.794 VIB |
| 454 |  Voyager Token VGX | US$0,04232 | -12,76% | -12,15% | US$4.131.706 | US$443.813 | 97.621.898 VGX |
| 455 |  ARPA Chain ARPA | US$0,01088 | -4,01% | -7,36% | US$4.097.085 | US$917.793 | 376.562.966 ARPA |
| 456 |  Ambrosus AMB | US$0,02795 | -14,96% | -16,92% | US$4.041.349 | US$909.673 | 144.590.975 AMB |
| 457 |  Dropil DROP | US$0,0001771 | -7,90% | -11,83% | US$4.028.514 | US$1.822.881 | 22.748.847.798 DROP |
| 458 |  Snetwork SNET | US$0,02470 | -3,64% | -6,52% | US$4.021.996 | US$414.876 | 162.860.873 SNET |
| 459 |  TERA TERA | US$0,004757 | -5,20% | -4,90% | US$4.018.260 | US$651.750 | 844.711.128 TERA |
| 460 |  Moss Coin MOC | US$0,01302 | 1,01% | 1,02% | US$3.976.069 | US$1.013.857 | 305.299.632 MOC |
| 461 |  MenaPay MPAY | US$0,04145 | -2,52% | -7,58% | US$3.954.374 | US$349.268 | 95.401.656 MPAY |
| 462 |  SmartCash SMART | US$0,002781 | -5,00% | -3,17% | US$3.931.464 | US$34.859,03 | 1.413.859.298 SMART |
| 463 |  SONM SNM | US$0,01090 | -9,37% | -6,44% | US$3.921.163 | US$356.751 | 359.600.000 SNM |
| 464 |  Zipper ZIP | US$0,0002403 | -3,61% | -3,20% | US$3.892.944 | US$4.020.606 | 16.199.999.812 ZIP |
| 465 |  Travala.com AVA | US$0,08775 | -4,36% | -1,63% | US$3.887.408 | US$366.926 | 44.303.312 AVA |
| 466 |  Stakenet XSN | US$0,04356 | 0,58% | 2,61% | US$3.886.742 | US$937.804 | 89.223.934 XSN |
| 467 |  QLC Chain QLC | US$0,01619 | -12,65% | 4,33% | US$3.886.139 | US$175.645 | 240.000.000 QLC |
| 468 |  AppCoins APPC | US$0,03866 | 2,98% | 19,73% | US$3.868.354 | US$757.745 | 100.054.312 APPC |
| 469 |  Pepe Cash PEPECASH | US$0,005501 | -5,27% | -0,88% | US$3.860.968 | US$4.242,28 | 701.884.009 PEPECASH |
| 470 |  Asch XAS | US$0,04105 | -11,20% | -11,95% | US$3.832.556 | US$336.117 | 93.355.331 XAS |
| 471 |  XinFin Network XDCE | US$0,0009750 | -6,76% | -13,76% | US$3.829.240 | US$179.018 | 3.927.475.037 XDCE |
| 472 |  Tidex Token TDX | US$0,4028 | -24,69% | 24,54% | US$3.828.273 | US$69.578,39 | 9.504.980 TDX |
| 473 |  Selfkey KEY | US$0,001328 | -7,12% | -3,73% | US$3.810.082 | US$86.657,68 | 2.868.184.469 KEY |
| 474 |  Cube AUTO | US$0,0005597 | -3,97% | -9,73% | US$3.792.151 | US$400.785 | 6.774.940.000 AUTO |
| 475 |  StableUSD USDS | US$0,9990 | 0,23% | -0,13% | US$3.789.088 | US$379.174 | 3.793.060 USDS |
| 476 |  QunQun QUN | US$0,005801 | -9,62% | -6,98% | US$3.769.709 | US$465.774 | 649.872.788 QUN |
| 477 |  BlackCoin BLK | US$0,05947 | -9,69% | -9,51% | US$3.750.959 | US$18.655,69 | 63.077.278 BLK |
| 478 |  IntelliShare INE | US$0,02039 | -5,62% | -14,35% | US$3.727.066 | US$280.560 | 182.763.367 INE |
| 479 |  Invictus Hyperion Fund IHF | US$0,03121 | -27,72% | -23,71% | US$3.721.020 | US$5.965,52 | 119.206.722 IHF |
| 480 |  Swarm SWM | US$0,04716 | -13,26% | -24,18% | US$3.708.991 | US$7.151,34 | 78.654.618 SWM |
| 481 |  POA POA | US$0,01683 | -6,70% | 0,34% | US$3.705.415 | US$155.898 | 220.167.621 POA |
| 482 |  Zel ZEL | US$0,04587 | -7,79% | -9,56% | US$3.691.559 | US$5.308.251 | 80.475.200 ZEL |
| 483 |  Sealchain SEAL | US$0,01981 | -2,84% | 6,49% | US$3.680.750 | US$2.187.432 | 185.813.492 SEAL |
| 484 |  AirSwap AST | US$0,02392 | -8,74% | -6,30% | US$3.588.310 | US$1.260.535 | 150.000.000 AST |
| 485 |  Litex LXT | US$0,003735 | 1,73% | 31,72% | US$3.585.511 | US$1.191.301 | 959.999.987 LXT |
| 486 |  KAASO KAASO | US$0,1457 | -64,13% | -92,71% | US$3.585.020 | US$5.799,77 | 24.600.000 KAASO |
| 487 |  BaaSid BAAS | US$0,0008153 | -13,91% | 24,88% | US$3.581.171 | US$43.606,76 | 4.392.525.852 BAAS |
| 488 |  Primas PST | US$0,06794 | -2,70% | 1,65% | US$3.579.855 | US$68.790,57 | 52.692.565 PST |
| 489 |  district0x DNT | US$0,005948 | -9,63% | -8,52% | US$3.568.621 | US$236.071 | 600.000.000 DNT |
| 490 |  Dero DERO | US$0,4237 | -4,09% | -17,14% | US$3.564.670 | US$1.300.430 | 8.414.159 DERO |
| 491 |  ChainX PCX | US$1,63 | -1,41% | -25,14% | US$3.541.668 | US$412.663 | 2.167.150 PCX |
| 492 |  Lympo LYM | US$0,004266 | -8,27% | -13,85% | US$3.526.405 | US$52.569,90 | 826.672.989 LYM |
| 493 |  YOYOW YOYOW | US$0,01156 | -12,15% | -8,97% | US$3.468.263 | US$256.432 | 299.993.500 YOYOW |
| 494 |  Hi Mutual Society HMC | US$0,008576 | -7,43% | -2,59% | US$3.465.516 | US$136.697 | 404.100.000 HMC |
| 495 |  BOScoin BOS | US$0,004998 | -9,46% | -5,21% | US$3.465.150 | US$19.523,35 | 693.247.206 BOS |
| 496 |  Scry.info DDD | US$0,007864 | -6,77% | -4,62% | US$3.460.528 | US$332.432 | 440.057.074 DDD |
| 497 |  Edge DADI | US$0,04825 | -6,46% | -3,98% | US$3.458.394 | US$1.211,31 | 71.669.585 DADI |
| 498 |  Jibrel Network JNT | US$0,02032 | -12,11% | -15,34% | US$3.456.517 | US$15.657,14 | 170.080.886 JNT |
| 499 |  SwftCoin SWFTC | US$0,0009478 | -10,82% | -12,24% | US$3.449.954 | US$1.779.943 | 3.639.990.384 SWFTC |
| 500 |  DEX DEX | US$0,01786 | -13,37% | -14,62% | US$3.421.420 | US$1.623.754 | 191.542.291 DEX |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.