Data Historis Harga Kripto 23/10/2019
Daftar harga kripto yang direkam pada tanggal 23/10/2019, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PressOne PRS | US$0,02970 | -6,75% | -8,96% | US$8.457.891 | US$101.942 | 284.742.628 PRS |
| 302 |  Litecoin Cash LCC | US$0,01299 | -9,16% | -10,77% | US$8.412.177 | US$50.787,28 | 647.613.957 LCC |
| 303 |  Streamit Coin STREAM | US$2,22 | -6,91% | 1,34% | US$8.241.954 | US$486.417 | 3.711.496 STREAM |
| 304 |  Cred LBA | US$0,01365 | 20,01% | 36,02% | US$8.234.258 | US$6.841.275 | 603.080.177 LBA |
| 305 |  CWV Chain CWV | US$0,002314 | 22,97% | -24,88% | US$8.194.969 | US$736.486 | 3.540.912.311 CWV |
| 306 |  Function X FX | US$0,07074 | -19,14% | -35,57% | US$8.189.294 | US$1.225.506 | 115.774.243 FX |
| 307 |  IoT Chain ITC | US$0,09811 | -6,15% | -12,37% | US$8.188.832 | US$1.501.390 | 83.464.658 ITC |
| 308 |  The Force Protocol FOR | US$0,03256 | -1,76% | 19,42% | US$8.108.866 | US$2.476.243 | 249.049.438 FOR |
| 309 |  Mithril MITH | US$0,01172 | -5,75% | -4,91% | US$8.069.356 | US$1.205.651 | 688.279.402 MITH |
| 310 |  TrustVerse TRV | US$0,03480 | -5,06% | 15,07% | US$8.062.118 | US$72.983,21 | 231.644.090 TRV |
| 311 |  Tael WABI | US$0,1219 | -8,49% | 5,14% | US$7.984.982 | US$329.159 | 65.499.999 WABI |
| 312 |  Ocean Protocol OCEAN | US$0,02371 | 1,42% | -10,38% | US$7.950.690 | US$7.192.715 | 335.323.453 OCEAN |
| 313 |  Ankr ANKR | US$0,001989 | -10,35% | -16,61% | US$7.950.036 | US$2.660.344 | 3.996.177.788 ANKR |
| 314 |  SaluS SLS | US$7,84 | -12,32% | -16,53% | US$7.936.783 | US$1.062,65 | 1.012.265 SLS |
| 315 |  Content Value Network CVNT | US$0,01480 | -9,48% | -14,28% | US$7.893.481 | US$1.009.039 | 533.187.835 CVNT |
| 316 |  Dragonchain DRGN | US$0,03292 | -7,31% | -15,72% | US$7.849.543 | US$21.384,99 | 238.421.940 DRGN |
| 317 |  Streamr DATAcoin DATA | US$0,01155 | -8,55% | -3,34% | US$7.823.929 | US$121.367 | 677.154.514 DATA |
| 318 |  UGAS UGAS | US$0,04551 | -6,74% | -18,00% | US$7.815.150 | US$2.033.626 | 171.719.420 UGAS |
| 319 |  FirstBlood 1ST | US$0,09059 | -5,68% | -5,56% | US$7.750.377 | US$1.109,70 | 85.558.371 1ST |
| 320 |  Gifto GTO | US$0,01278 | -0,57% | -7,04% | US$7.719.606 | US$2.206.502 | 604.212.222 GTO |
| 321 |  bitCNY BITCNY | US$0,1406 | -0,74% | -0,40% | US$7.715.690 | US$488.519.135 | 54.867.500 BITCNY |
| 322 |  Constellation DAG | US$0,008987 | -7,08% | -20,87% | US$7.710.496 | US$1.306.103 | 857.995.940 DAG |
| 323 |  Aencoin AEN | US$0,02937 | -6,48% | -6,94% | US$7.690.240 | US$285.065 | 261.834.535 AEN |
| 324 |  Reserve Rights RSR | US$0,001822 | -5,29% | -9,22% | US$7.661.374 | US$1.344.143 | 4.205.530.273 RSR |
| 325 |  Fusion FSN | US$0,2160 | -8,69% | 5,50% | US$7.629.488 | US$1.719.140 | 35.314.807 FSN |
| 326 |  Blox CDT | US$0,01125 | -13,80% | -1,31% | US$7.586.400 | US$235.764 | 674.579.184 CDT |
| 327 |  Storm STORM | US$0,001197 | -11,17% | -3,77% | US$7.582.458 | US$324.222 | 6.334.945.214 STORM |
| 328 |  Valor Token VALOR | US$0,3755 | -13,97% | -24,07% | US$7.523.587 | US$377.811 | 20.036.000 VALOR |
| 329 |  Pillar PLR | US$0,02893 | 0,53% | -3,37% | US$7.503.172 | US$2.077,36 | 259.348.201 PLR |
| 330 |  FOAM FOAM | US$0,02614 | -11,59% | -13,67% | US$7.489.241 | US$21.447,15 | 286.472.579 FOAM |
| 331 |  Particl PART | US$0,9154 | -7,29% | 11,05% | US$7.386.476 | US$32.311,42 | 8.069.480 PART |
| 332 |  Mainframe MFT | US$0,0008363 | -9,74% | -8,59% | US$7.371.012 | US$1.143.796 | 8.813.451.661 MFT |
| 333 |  Raiden Network Token RDN | US$0,1451 | -7,40% | -8,52% | US$7.339.044 | US$7.508.174 | 50.593.936 RDN |
| 334 |  Perlin PERL | US$0,02796 | -11,41% | -16,18% | US$7.306.390 | US$3.443.256 | 261.312.530 PERL |
| 335 |  TouchCon TOC | US$0,03115 | 65,93% | 97,07% | US$7.263.740 | US$4.507,21 | 233.158.570 TOC |
| 336 |  Everex EVX | US$0,3196 | -7,21% | -5,68% | US$7.253.838 | US$969.291 | 22.700.000 EVX |
| 337 |  Lightning Bitcoin LBTC | US$1,87 | -5,89% | -6,92% | US$7.227.500 | US$2.868.367 | 3.860.808 LBTC |
| 338 |  Metadium META | US$0,005741 | -4,33% | -12,25% | US$7.149.626 | US$617.036 | 1.245.430.304 META |
| 339 |  OST OST | US$0,01052 | -10,08% | -5,98% | US$7.093.878 | US$430.450 | 674.625.134 OST |
| 340 |  Kin KIN | US$0,000005824 | 2,22% | -12,26% | US$7.075.673 | US$400.404 | 1.214.839.705.290 KIN |
| 341 |  Egretia EGT | US$0,001672 | -7,45% | -5,44% | US$7.053.145 | US$2.014.753 | 4.218.275.850 EGT |
| 342 |  Tripio TRIO | US$0,001848 | -10,74% | -4,93% | US$6.931.203 | US$2.010.817 | 3.750.000.000 TRIO |
| 343 |  Achain ACT | US$0,007273 | -10,19% | -18,57% | US$6.923.461 | US$669.522 | 951.999.998 ACT |
| 344 |  BitBay BAY | US$0,006666 | 17,77% | -52,69% | US$6.747.402 | US$938,97 | 1.012.146.906 BAY |
| 345 |  Tokenomy TEN | US$0,03370 | -4,13% | -3,86% | US$6.740.326 | US$45.705,85 | 200.000.000 TEN |
| 346 |  ProximaX XPX | US$0,001100 | -9,28% | -19,05% | US$6.709.217 | US$300.426 | 6.097.456.550 XPX |
| 347 |  Amoveo VEO | US$99,48 | 13,80% | 12,80% | US$6.659.214 | US$3.048,84 | 66.939 VEO |
| 348 |  Origo OGO | US$0,01701 | 1,22% | -7,92% | US$6.655.264 | US$9.767.049 | 391.301.245 OGO |
| 349 |  Time New Bank TNB | US$0,002265 | -12,80% | -13,92% | US$6.632.492 | US$430.931 | 2.928.446.618 TNB |
| 350 |  Po.et POE | US$0,002098 | -8,08% | -18,47% | US$6.591.102 | US$123.069 | 3.141.592.653 POE |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.