Data Historis Harga Kripto 23/10/2019
Daftar harga kripto yang direkam pada tanggal 23/10/2019, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Steem STEEM | US$0,1256 | -8,02% | -10,13% | US$43.819.642 | US$24.482.851 | 348.854.395 STEEM |
| 102 |  Zilliqa ZIL | US$0,004784 | -8,68% | -7,77% | US$41.564.405 | US$6.069.803 | 8.687.360.058 ZIL |
| 103 |  Golem GNT | US$0,04204 | -6,52% | -11,52% | US$41.196.554 | US$2.203.912 | 980.050.000 GNT |
| 104 |  Ren REN | US$0,05152 | -10,67% | -6,87% | US$41.187.564 | US$2.831.850 | 799.513.690 REN |
| 105 |  NEXT NET | US$1,01 | 0,11% | -4,50% | US$40.828.839 | US$632.095 | 40.491.818 NET |
| 106 |  RSK Infrastructure Framework RIF | US$0,08165 | -1,17% | 5,80% | US$40.773.948 | US$9.168.084 | 499.395.823 RIF |
| 107 |  Jewel JWL | US$0,7408 | 12,85% | -7,35% | US$40.526.907 | US$2.172,41 | 54.710.035 JWL |
| 108 |  aelf ELF | US$0,07403 | -6,48% | -5,11% | US$40.309.785 | US$11.376.902 | 544.480.200 ELF |
| 109 |  Status SNT | US$0,01155 | -6,01% | -6,71% | US$40.090.905 | US$182.683.932 | 3.470.483.788 SNT |
| 110 |  Pundi X NPXS | US$0,0001664 | -9,16% | -10,77% | US$38.944.554 | US$1.274.730 | 234.112.000.776 NPXS |
| 111 |  Nash Exchange NEX | US$1,07 | -8,30% | -12,49% | US$38.690.907 | US$2.633.209 | 36.196.678 NEX |
| 112 |  Seele SEELE | US$0,05553 | 0,85% | 7,14% | US$38.684.135 | US$11.629.133 | 696.655.692 SEELE |
| 113 |  Zcoin XZC | US$4,41 | -8,57% | -9,97% | US$38.180.059 | US$5.191.535 | 8.652.743 XZC |
| 114 |  Buggyra Coin Zero BCZERO | US$0,01824 | -0,26% | -0,76% | US$36.674.390 | US$23.866,62 | 2.010.775.988 BCZERO |
| 115 |  STASIS EURO EURS | US$1,11 | 0,28% | 1,09% | US$35.443.200 | US$792.260 | 31.979.207 EURS |
| 116 |  SOLVE SOLVE | US$0,1069 | -4,38% | 33,51% | US$35.016.833 | US$981.302 | 327.423.172 SOLVE |
| 117 |  Cryptoindex.com 100 CIX100 | US$0,5582 | -7,17% | -9,15% | US$34.834.311 | US$80.359,86 | 62.409.782 CIX100 |
| 118 |  MX Token MX | US$0,1490 | -8,11% | 4,23% | US$34.341.408 | US$16.347.808 | 230.428.525 MX |
| 119 |  Bit-Z Token BZ | US$0,2542 | 0,01% | -4,76% | US$34.280.481 | US$12.430.201 | 134.839.996 BZ |
| 120 |  Electroneum ETN | US$0,003373 | -5,43% | -7,79% | US$33.256.547 | US$147.105 | 9.859.241.196 ETN |
| 121 |  PLATINCOIN PLC | US$6,55 | -6,35% | -3,50% | US$32.755.419 | US$1.787.536 | 5.001.073 PLC |
| 122 |  Veritaseum VERI | US$14,92 | 1,70% | -13,11% | US$32.077.865 | US$2.903,26 | 2.149.646 VERI |
| 123 |  BitcoinHD BHD | US$6,28 | -16,89% | -37,47% | US$31.969.934 | US$13.214.367 | 5.093.256 BHD |
| 124 |  Tierion TNT | US$0,07376 | -8,65% | 2,80% | US$31.606.037 | US$1.187.511 | 428.481.269 TNT |
| 125 |  Digitex Futures DGTX | US$0,04059 | -9,13% | -3,42% | US$31.361.995 | US$1.117.956 | 772.700.663 DGTX |
| 126 |  Chiliz CHZ | US$0,008575 | -10,98% | 30,09% | US$30.909.265 | US$3.959.572 | 3.604.669.183 CHZ |
| 127 |  BitCapitalVendor BCV | US$0,03401 | -1,54% | -10,43% | US$30.313.548 | US$3.206.419 | 891.199.995 BCV |
| 128 |  Matic Network MATIC | US$0,01328 | -9,45% | -3,17% | US$29.772.035 | US$20.649.132 | 2.242.190.362 MATIC |
| 129 |  Japan Content Token JCT | US$0,1013 | -7,09% | 18,29% | US$29.697.948 | US$2.349,32 | 293.150.782 JCT |
| 130 |  CryptoVerificationCoin CVCC | US$49,57 | -7,45% | -3,44% | US$28.880.350 | US$60.073,12 | 582.595 CVCC |
| 131 |  Stratis STRAT | US$0,2861 | -9,56% | -15,44% | US$28.474.147 | US$910.094 | 99.536.051 STRAT |
| 132 |  Breezecoin BRZE | US$0,2846 | -2,52% | 0,00% | US$28.458.397 | US$53.779,44 | 100.000.000 BRZE |
| 133 |  ODEM ODE | US$0,1232 | 1,21% | 0,51% | US$28.380.278 | US$310.189 | 230.308.098 ODE |
| 134 |  Decentraland MANA | US$0,02697 | -7,48% | -17,07% | US$28.325.064 | US$5.457.536 | 1.050.141.509 MANA |
| 135 |  Bread BRD | US$0,3184 | -9,51% | 1,61% | US$28.249.983 | US$1.343.317 | 88.733.978 BRD |
| 136 |  Elastos ELA | US$1,72 | -6,20% | -6,46% | US$27.679.951 | US$4.065.922 | 16.063.887 ELA |
| 137 |  XMax XMX | US$0,001660 | -8,36% | -11,31% | US$27.627.728 | US$220.260.378 | 16.642.141.922 XMX |
| 138 |  Horizen ZEN | US$3,60 | -13,22% | 9,07% | US$27.404.566 | US$1.325.333 | 7.606.988 ZEN |
| 139 |  Kyber Network KNC | US$0,1609 | -5,75% | -11,77% | US$27.211.066 | US$59.043.570 | 169.094.388 KNC |
| 140 |  USDK USDK | US$0,9497 | -2,52% | -3,75% | US$27.162.559 | US$15.927.291 | 28.600.072 USDK |
| 141 |  iExec RLC RLC | US$0,3387 | 1,05% | -4,79% | US$27.121.233 | US$772.803 | 80.070.793 RLC |
| 142 |  Waltonchain WTC | US$0,6323 | -8,62% | -9,70% | US$26.986.902 | US$1.556.848 | 42.683.295 WTC |
| 143 |  GXChain GXC | US$0,4018 | -13,61% | -20,83% | US$26.116.155 | US$27.618.782 | 65.000.000 GXC |
| 144 |  Wixlar WIX | US$0,01074 | -21,91% | -18,02% | US$25.686.170 | US$7.282,89 | 2.391.988.688 WIX |
| 145 |  BQT BQTX | US$0,06693 | 0,20% | -1,97% | US$25.442.110 | US$1.222.925 | 380.102.806 BQTX |
| 146 |  Factom FCT | US$2,59 | -4,29% | -25,52% | US$25.426.710 | US$274.132 | 9.824.718 FCT |
| 147 |  DxChain Token DX | US$0,0005070 | -2,96% | -5,29% | US$25.348.484 | US$989.405 | 50.000.000.000 DX |
| 148 |  WINk WIN | US$0,0001280 | -7,62% | -9,27% | US$25.143.246 | US$2.628.206 | 196.500.113.934 WIN |
| 149 |  Dentacoin DCN | US$0,00004653 | -6,85% | -9,83% | US$25.142.165 | US$215.758 | 540.365.602.593 DCN |
| 150 |  AgaveCoin AGVC | US$0,06320 | -8,44% | -9,70% | US$24.688.061 | US$5.715,75 | 390.619.593 AGVC |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.