Data Historis Harga Kripto 23/10/2019
Daftar harga kripto yang direkam pada tanggal 23/10/2019, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EDUCare EKT | US$0,1363 | -7,55% | -19,51% | US$115.820.493 | US$7.888.725 | 850.000.000 EKT |
| 52 |  Centrality CENNZ | US$0,1075 | -6,65% | 11,98% | US$113.477.340 | US$427.289 | 1.055.664.719 CENNZ |
| 53 |  OmiseGO OMG | US$0,7275 | -7,27% | -5,84% | US$102.023.681 | US$55.068.994 | 140.245.398 OMG |
| 54 |  v.systems VSYS | US$0,05314 | -8,67% | -23,04% | US$97.482.040 | US$2.722.026 | 1.834.559.038 VSYS |
| 55 |  Nano NANO | US$0,7239 | -9,29% | -10,00% | US$96.460.385 | US$3.219.286 | 133.248.297 NANO |
| 56 |  KuCoin Shares KCS | US$1,09 | -2,74% | 2,96% | US$95.346.793 | US$6.332.575 | 87.801.051 KCS |
| 57 |  Synthetix Network Token SNX | US$0,6806 | -4,44% | 21,38% | US$94.661.026 | US$175.017 | 139.078.493 SNX |
| 58 |  Single Collateral DAI SAI | US$1,02 | 1,40% | 1,05% | US$87.008.209 | US$32.546.160 | 85.539.595 SAI |
| 59 |  Algorand ALGO | US$0,2021 | -9,90% | -12,31% | US$85.110.286 | US$42.468.690 | 421.159.423 ALGO |
| 60 |  DigiByte DGB | US$0,006841 | -5,84% | -12,75% | US$84.895.857 | US$3.020.155 | 12.409.706.887 DGB |
| 61 |  THETA THETA | US$0,09585 | -0,10% | 6,73% | US$83.435.370 | US$8.168.901 | 870.502.690 THETA |
| 62 |  Lisk LSK | US$0,6844 | -7,57% | -10,04% | US$82.884.514 | US$1.757.325 | 121.112.003 LSK |
| 63 |  Dimension Chain EON | US$0,3377 | -5,79% | 8,19% | US$82.673.841 | US$30.492.691 | 244.783.561 EON |
| 64 |  BitTorrent BTT | US$0,0003824 | -6,91% | -6,54% | US$81.106.234 | US$55.935.789 | 212.116.500.000 BTT |
| 65 |  Augur REP | US$7,34 | -8,10% | -9,09% | US$80.725.111 | US$5.688.789 | 11.000.000 REP |
| 66 |  Karatgold Coin KBC | US$0,02053 | -4,12% | -4,21% | US$77.056.535 | US$2.631.030 | 3.752.557.397 KBC |
| 67 |  Bitcoin Diamond BCD | US$0,4120 | -10,76% | -9,34% | US$76.828.534 | US$2.377.906 | 186.492.898 BCD |
| 68 |  Mixin XIN | US$161,52 | -6,81% | -7,60% | US$74.480.167 | US$33.126.041 | 461.132 XIN |
| 69 |  Siacoin SC | US$0,001770 | -8,92% | -11,56% | US$74.009.307 | US$3.227.305 | 41.817.047.634 SC |
| 70 |  Silverway SLV | US$0,7245 | -8,12% | -1,13% | US$72.445.526 | US$4.044.683 | 100.000.000 SLV |
| 71 |  Waves WAVES | US$0,7185 | -10,16% | -12,14% | US$71.953.171 | US$15.408.882 | 100.141.834 WAVES |
| 72 |  ICON ICX | US$0,1415 | -11,79% | -15,83% | US$70.842.163 | US$5.580.580 | 500.582.812 ICX |
| 73 |  MonaCoin MONA | US$1,05 | -4,74% | -2,96% | US$68.858.906 | US$1.618.718 | 65.729.675 MONA |
| 74 |  BitShares BTS | US$0,02434 | -9,43% | -6,01% | US$66.850.822 | US$2.563.259 | 2.746.780.000 BTS |
| 75 |  GAPS GAP | US$6,52 | -6,57% | -9,78% | US$65.207.242 | US$12.437.481 | 10.000.000 GAP |
| 76 |  Bytecoin BCN | US$0,0003462 | 0,48% | -10,99% | US$63.730.046 | US$8.535,64 | 184.066.828.814 BCN |
| 77 |  Bitbook Gambling BXK | US$0,1697 | -4,34% | -5,65% | US$62.530.045 | US$515.777 | 368.387.491 BXK |
| 78 |  Quant QNT | US$4,95 | -4,21% | -8,75% | US$59.787.351 | US$4.303.146 | 12.072.738 QNT |
| 79 |  Komodo KMD | US$0,4948 | -8,88% | -11,20% | US$57.650.479 | US$1.619.210 | 116.509.160 KMD |
| 80 |  Beldex BDX | US$0,05808 | -7,10% | -7,36% | US$56.933.541 | US$221.896 | 980.222.595 BDX |
| 81 |  HyperCash HC | US$1,27 | -8,92% | -10,02% | US$56.419.549 | US$3.134.260 | 44.393.366 HC |
| 82 |  Aeternity AE | US$0,1853 | -0,83% | 1,82% | US$53.411.866 | US$11.873.739 | 288.185.036 AE |
| 83 |  Energi NRG | US$2,42 | -9,07% | -10,98% | US$53.104.568 | US$341.527 | 21.937.951 NRG |
| 84 |  MCO MCO | US$3,35 | -5,70% | -5,99% | US$52.987.094 | US$5.712.281 | 15.793.831 MCO |
| 85 |  Bytom BTM | US$0,05254 | -6,71% | -5,70% | US$52.674.649 | US$5.782.377 | 1.002.499.275 BTM |
| 86 |  Nexo NEXO | US$0,09305 | -6,81% | -0,94% | US$52.108.980 | US$10.408.844 | 560.000.011 NEXO |
| 87 |  MaidSafeCoin MAID | US$0,1145 | -6,75% | -17,04% | US$51.838.834 | US$386.046 | 452.552.412 MAID |
| 88 |  Verge XVG | US$0,003140 | -7,40% | -9,63% | US$50.269.151 | US$1.345.109 | 16.009.923.379 XVG |
| 89 |  BitForex Token BF | US$0,01170 | -8,39% | -9,93% | US$49.726.765 | US$9.762.487 | 4.249.539.422 BF |
| 90 |  Ardor ARDR | US$0,04906 | -4,45% | -4,92% | US$49.011.557 | US$2.449.038 | 998.999.495 ARDR |
| 91 |  IOST IOST | US$0,003989 | -6,83% | -9,07% | US$47.926.464 | US$18.446.004 | 12.013.965.609 IOST |
| 92 |  OKB OKB | US$2,39 | -2,04% | 0,01% | US$47.852.053 | US$86.917.854 | 20.000.000 OKB |
| 93 |  Dynamic Trading Rights DTR | US$0,03125 | -8,30% | -10,80% | US$47.564.086 | US$368.657 | 1.521.986.975 DTR |
| 94 |  Newton NEW | US$0,003980 | -0,87% | 28,42% | US$47.555.038 | US$7.605.158 | 11.948.333.332 NEW |
| 95 |  FTX Token FTT | US$1,25 | -6,15% | -8,10% | US$47.402.779 | US$2.131.156 | 37.954.750 FTT |
| 96 |  Flexacoin FXC | US$0,002264 | -7,65% | -28,60% | US$47.325.214 | US$22.636,20 | 20.905.195.749 FXC |
| 97 |  MineBee MB | US$0,02531 | -2,35% | -3,05% | US$46.312.857 | US$499.377 | 1.830.117.455 MB |
| 98 |  Enjin Coin ENJ | US$0,05869 | -2,01% | 1,67% | US$46.048.994 | US$3.016.090 | 784.614.642 ENJ |
| 99 |  Crypterium CRPT | US$0,5426 | -7,99% | -4,44% | US$46.013.157 | US$258.459 | 84.798.044 CRPT |
| 100 |  Aurora AOA | US$0,006818 | 0,33% | -10,99% | US$44.605.415 | US$2.137.616 | 6.542.330.148 AOA |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.