Data Historis Harga Kripto 23/10/2019
Daftar harga kripto yang direkam pada tanggal 23/10/2019, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GoChain GO | US$0,007982 | -9,06% | -11,50% | US$6.587.271 | US$1.726.333 | 825.219.604 GO |
| 352 |  Sense SENSE | US$0,01287 | -17,18% | 20,39% | US$6.550.822 | US$19.521,86 | 508.816.362 SENSE |
| 353 |  IRISnet IRIS | US$0,01604 | -6,33% | -7,50% | US$6.522.331 | US$6.149.473 | 406.725.380 IRIS |
| 354 |  Hydro HYDRO | US$0,0006029 | -6,95% | -21,37% | US$6.501.192 | US$2.783.043 | 10.783.834.956 HYDRO |
| 355 |  TokenClub TCT | US$0,01340 | -9,93% | 4,07% | US$6.451.656 | US$4.239.933 | 481.425.335 TCT |
| 356 |  All Sports SOC | US$0,004282 | -7,47% | -4,89% | US$6.423.068 | US$163.959 | 1.499.865.882 SOC |
| 357 |  FNB Protocol FNB | US$0,01059 | -36,89% | -71,70% | US$6.411.306 | US$9.712.574 | 605.435.318 FNB |
| 358 |  SALT SALT | US$0,07968 | -4,01% | -2,15% | US$6.396.943 | US$105.982 | 80.283.637 SALT |
| 359 |  Howdoo UDOO | US$0,06516 | -5,05% | 19,88% | US$6.373.972 | US$625.122 | 97.821.309 UDOO |
| 360 |  Namecoin NMC | US$0,4313 | -6,26% | -5,99% | US$6.355.639 | US$927,42 | 14.736.400 NMC |
| 361 |  Neblio NEBL | US$0,4230 | -5,33% | 2,23% | US$6.346.227 | US$461.580 | 15.003.513 NEBL |
| 362 |  INT Chain INT | US$0,01663 | -12,12% | -25,30% | US$6.316.088 | US$1.332.408 | 379.720.377 INT |
| 363 |  CommerceBlock CBT | US$0,03620 | -12,17% | -18,03% | US$6.304.783 | US$1.609,88 | 174.166.686 CBT |
| 364 |  Measurable Data Token MDT | US$0,01126 | -5,49% | 9,48% | US$6.279.962 | US$11.758.016 | 557.644.069 MDT |
| 365 |  Blocknet BLOCK | US$0,9987 | -10,84% | -3,71% | US$6.204.280 | US$41.450,18 | 6.212.666 BLOCK |
| 366 |  Burst BURST | US$0,002997 | -6,58% | -17,86% | US$6.196.089 | US$30.619,68 | 2.067.339.498 BURST |
| 367 |  THEKEY TKY | US$0,001187 | -5,21% | -4,64% | US$6.192.499 | US$7.411,15 | 5.215.839.774 TKY |
| 368 |  Quantstamp QSP | US$0,009977 | -13,72% | -6,06% | US$6.158.902 | US$207.622 | 617.314.171 QSP |
| 369 |  Ruff RUFF | US$0,006278 | -15,43% | -19,62% | US$6.155.422 | US$1.192.642 | 980.500.000 RUFF |
| 370 |  TOP TOP | US$0,001945 | -10,24% | -11,47% | US$6.108.972 | US$844.561 | 3.140.686.537 TOP |
| 371 |  Huobi Pool Token HPT | US$0,006422 | -5,79% | -7,15% | US$6.097.958 | US$2.150.890 | 949.602.785 HPT |
| 372 |  Sport and Leisure SNL | US$0,008962 | -6,31% | -7,73% | US$6.046.110 | US$110.144 | 674.670.125 SNL |
| 373 |  Dock DOCK | US$0,01100 | -9,82% | -14,42% | US$6.035.938 | US$2.006.666 | 548.559.247 DOCK |
| 374 |  NaPoleonX NPX | US$0,2472 | -0,45% | -1,05% | US$6.011.786 | US$8.834,60 | 24.320.139 NPX |
| 375 |  Incent INCNT | US$0,1306 | -6,47% | -8,25% | US$6.007.533 | US$20.628,25 | 46.016.571 INCNT |
| 376 |  Levolution LEVL | US$0,2511 | -5,92% | -7,45% | US$5.989.249 | US$111.673 | 23.848.574 LEVL |
| 377 |  Everus EVR | US$0,01303 | -10,91% | -0,61% | US$5.949.736 | US$1.826,31 | 456.726.210 EVR |
| 378 |  Dusk Network DUSK | US$0,05248 | -13,54% | -13,48% | US$5.937.877 | US$813.933 | 113.139.561 DUSK |
| 379 |  Standard Tokenization Protocol STPT | US$0,008590 | -11,25% | 16,01% | US$5.896.043 | US$748.262 | 686.372.049 STPT |
| 380 |  Monero Classic XMC | US$0,3397 | -5,67% | -5,75% | US$5.874.032 | US$5.550,85 | 17.289.296 XMC |
| 381 |  Peercoin PPC | US$0,2281 | -8,59% | -10,97% | US$5.861.500 | US$59.241,11 | 25.700.012 PPC |
| 382 |  Insolar XNS | US$0,1789 | -10,10% | -3,17% | US$5.814.397 | US$877.092 | 32.500.000 XNS |
| 383 |  S4FE S4F | US$0,02169 | -9,63% | 79,44% | US$5.798.366 | US$5.709,74 | 267.333.572 S4F |
| 384 |  GoCrypto Token GOC | US$0,02911 | -10,58% | -9,03% | US$5.779.057 | US$144.879 | 198.508.565 GOC |
| 385 |  pEOS PEOS | US$0,006888 | -26,69% | -55,97% | US$5.705.850 | US$14.507,17 | 828.353.669 PEOS |
| 386 |  Poseidon Network QQQ | US$0,002668 | -2,71% | -4,72% | US$5.653.351 | US$55.756,24 | 2.118.698.878 QQQ |
| 387 |  Digix Gold Token DGX | US$46,35 | 1,06% | 2,27% | US$5.610.555 | US$44.914,69 | 121.041 DGX |
| 388 |  LockTrip LOC | US$0,3751 | -5,24% | -9,81% | US$5.608.422 | US$19.333,90 | 14.952.163 LOC |
| 389 |  High Performance Blockchain HPB | US$0,1283 | -9,99% | -15,51% | US$5.594.414 | US$2.038.533 | 43.619.949 HPB |
| 390 |  Restart Energy MWAT MWAT | US$0,01226 | -10,13% | -10,52% | US$5.549.352 | US$8.516,33 | 452.750.000 MWAT |
| 391 |  sUSD SUSD | US$0,9565 | -2,02% | -2,73% | US$5.541.805 | US$5.300,54 | 5.793.953 SUSD |
| 392 |  Bitcoin Rhodium XRC | US$6,63 | -8,72% | -6,28% | US$5.540.520 | US$12.078,59 | 835.475 XRC |
| 393 |  AdEx ADX | US$0,06893 | -11,38% | -2,28% | US$5.519.401 | US$415.966 | 80.071.949 ADX |
| 394 |  Proton Token PTT | US$0,0006647 | -31,12% | 133,36% | US$5.501.156 | US$4.087.747 | 8.276.611.848 PTT |
| 395 |  Monetha MTH | US$0,01366 | -11,80% | -2,41% | US$5.495.003 | US$278.442 | 402.400.000 MTH |
| 396 |  USDQ USDQ | US$0,9972 | -0,35% | -0,67% | US$5.488.290 | US$48.828,65 | 5.503.731 USDQ |
| 397 |  PumaPay PMA | US$0,0002250 | -5,14% | -7,81% | US$5.438.852 | US$451.982 | 24.175.631.271 PMA |
| 398 |  SIX SIX | US$0,01985 | -6,01% | -11,94% | US$5.433.183 | US$912.837 | 273.776.596 SIX |
| 399 |  SingularDTV SNGLS | US$0,008913 | -10,24% | -9,39% | US$5.347.950 | US$144.058 | 600.000.000 SNGLS |
| 400 |  Darico Ecosystem Coin DEC | US$0,08923 | -10,66% | -19,44% | US$5.340.318 | US$2.466,31 | 59.851.939 DEC |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.