Data Historis Harga Kripto 23/10/2019
Daftar harga kripto yang direkam pada tanggal 23/10/2019, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Civic CVC | US$0,03679 | -8,40% | -2,10% | US$24.649.029 | US$2.410.684 | 670.000.000 CVC |
| 152 |  LATOKEN LA | US$0,06433 | -8,14% | 5,92% | US$24.452.249 | US$234.216 | 380.104.462 LA |
| 153 |  Loopring LRC | US$0,02678 | -10,14% | -11,01% | US$24.256.219 | US$2.990.582 | 905.614.909 LRC |
| 154 |  Bankera BNK | US$0,0009829 | -6,46% | -12,43% | US$24.188.018 | US$12.155,17 | 24.608.912.108 BNK |
| 155 |  botXcoin BOTX | US$0,01475 | -5,39% | -1,97% | US$24.072.060 | US$237.647 | 1.631.733.770 BOTX |
| 156 |  ReddCoin RDD | US$0,0008326 | -12,66% | -16,60% | US$23.986.874 | US$55.719,67 | 28.808.713.174 RDD |
| 157 |  Qubitica QBIT | US$29,49 | -5,89% | -7,79% | US$23.847.528 | US$104.598 | 808.675 QBIT |
| 158 |  DigixDAO DGD | US$11,63 | -5,64% | -7,63% | US$23.268.457 | US$569.710 | 2.000.000 DGD |
| 159 |  Project Pai PAI | US$0,01599 | -7,67% | -5,83% | US$23.227.988 | US$835.892 | 1.452.309.362 PAI |
| 160 |  Molecular Future MOF | US$0,5679 | 1,18% | 2,97% | US$23.097.602 | US$23.277.712 | 40.669.212 MOF |
| 161 |  ETERNAL TOKEN XET | US$0,2450 | 18,14% | 65,73% | US$22.895.668 | US$430.938 | 93.470.000 XET |
| 162 |  Aion AION | US$0,06464 | -9,08% | 0,21% | US$22.874.872 | US$587.126 | 353.888.576 AION |
| 163 |  Ecoreal Estate ECOREAL | US$0,1081 | 1,02% | -2,49% | US$22.571.379 | US$2.334,52 | 208.858.852 ECOREAL |
| 164 |  FABRK FAB | US$0,004624 | -2,95% | -8,16% | US$22.168.423 | US$4.347.444 | 4.794.443.397 FAB |
| 165 |  Beam BEAM | US$0,5335 | -6,93% | -12,77% | US$22.165.890 | US$37.044.802 | 41.548.880 BEAM |
| 166 |  Nebulas NAS | US$0,4246 | -7,95% | -4,33% | US$22.060.821 | US$5.471.463 | 51.952.589 NAS |
| 167 |  WaykiChain WICC | US$0,1167 | -5,22% | -1,67% | US$22.052.129 | US$744.744 | 189.000.000 WICC |
| 168 |  BHEX Token BHT | US$0,04134 | -3,15% | 4,63% | US$21.969.599 | US$2.137.497 | 531.386.850 BHT |
| 169 |  Grin GRIN | US$0,9069 | -9,01% | -18,14% | US$21.951.691 | US$26.842.791 | 24.206.340 GRIN |
| 170 |  Metaverse ETP ETP | US$0,2850 | -11,80% | -17,70% | US$21.898.404 | US$6.075.484 | 76.828.985 ETP |
| 171 |  Fetch.ai FET | US$0,03607 | -11,79% | -10,12% | US$21.841.859 | US$7.033.097 | 605.484.913 FET |
| 172 |  Telos TLOS | US$0,09772 | 0,60% | 4,20% | US$21.768.512 | US$185.569 | 222.757.308 TLOS |
| 173 |  YOU COIN YOU | US$0,05298 | -3,14% | -8,86% | US$21.759.894 | US$6.271.699 | 410.733.974 YOU |
| 174 |  NULS NULS | US$0,2930 | -9,91% | -10,33% | US$21.617.449 | US$1.385.807 | 73.770.500 NULS |
| 175 |  1irstcoin FST | US$0,6481 | -6,03% | -3,96% | US$21.383.967 | US$108.817 | 32.995.345 FST |
| 176 |  Ripio Credit Network RCN | US$0,04165 | -12,28% | 11,71% | US$21.211.055 | US$2.727.326 | 509.235.327 RCN |
| 177 |  Bitcoin 2 BTC2 | US$1,22 | -10,22% | -16,42% | US$21.126.377 | US$1.612,85 | 17.356.434 BTC2 |
| 178 |  Dragon Coins DRG | US$0,06006 | -3,52% | 23,49% | US$20.940.689 | US$44.144,00 | 348.657.984 DRG |
| 179 |  Enigma ENG | US$0,2774 | -7,07% | -3,83% | US$20.762.909 | US$606.803 | 74.836.171 ENG |
| 180 |  Hyperion HYN | US$0,06498 | -12,98% | 16,95% | US$20.584.532 | US$1.034.182 | 316.765.917 HYN |
| 181 |  Orbs ORBS | US$0,01067 | 6,50% | 6,76% | US$20.532.721 | US$2.980.419 | 1.923.921.841 ORBS |
| 182 |  Ark ARK | US$0,1804 | -2,82% | -7,30% | US$20.468.980 | US$814.220 | 113.443.488 ARK |
| 183 |  FunFair FUN | US$0,003120 | -7,53% | -12,39% | US$20.431.293 | US$239.946 | 6.548.879.189 FUN |
| 184 |  Revain R | US$0,04191 | -14,45% | -16,01% | US$20.303.738 | US$502.097 | 484.450.000 R |
| 185 |  Atlas Protocol ATP | US$0,007870 | 22,29% | 14,34% | US$20.272.456 | US$2.161.877 | 2.576.065.703 ATP |
| 186 |  Thunder Token TT | US$0,006957 | 6,94% | 43,73% | US$20.189.726 | US$2.520.171 | 2.901.919.605 TT |
| 187 |  QASH QASH | US$0,05727 | -1,45% | -13,64% | US$20.043.710 | US$241.478 | 350.000.000 QASH |
| 188 |  Aragon ANT | US$0,6692 | -7,71% | -21,54% | US$19.942.258 | US$13.320,06 | 29.800.256 ANT |
| 189 |  Loom Network LOOM | US$0,02033 | -12,08% | -8,08% | US$19.712.473 | US$2.847.314 | 969.419.685 LOOM |
| 190 |  BHPCoin BHP | US$1,01 | -3,66% | -5,13% | US$19.493.607 | US$2.721.563 | 19.283.500 BHP |
| 191 |  Envion EVN | US$0,1634 | -7,11% | -4,44% | US$19.475.808 | US$8.395,75 | 119.204.516 EVN |
| 192 |  Populous PPT | US$0,3626 | -9,08% | -21,12% | US$19.308.311 | US$829.903 | 53.252.246 PPT |
| 193 |  Maximine Coin MXM | US$0,01168 | -7,46% | -41,37% | US$19.261.373 | US$37.919,51 | 1.649.000.000 MXM |
| 194 |  ILCoin ILC | US$0,06158 | 3,35% | 100,17% | US$19.227.607 | US$537.996 | 312.262.481 ILC |
| 195 |  LINA LINA | US$0,06945 | -1,18% | 0,25% | US$18.979.843 | US$1.608.807 | 273.286.342 LINA |
| 196 |  Wanchain WAN | US$0,1783 | -9,08% | -6,72% | US$18.922.284 | US$2.080.623 | 106.152.493 WAN |
| 197 |  Bancor BNT | US$0,3035 | -8,80% | -6,66% | US$18.871.979 | US$1.736.220 | 62.191.233 BNT |
| 198 |  EDC Blockchain EDC | US$0,007056 | -5,70% | -4,98% | US$18.842.948 | US$843.554 | 2.670.646.025 EDC |
| 199 |  MB8 Coin MB8 | US$0,03196 | -7,91% | -20,19% | US$18.712.623 | US$35.213,93 | 585.494.784 MB8 |
| 200 |  General Attention Currency XAC | US$1,87 | -8,36% | -8,16% | US$18.698.952 | US$2.297,18 | 10.000.000 XAC |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.