Data Historis Harga Kripto 23/10/2019
Daftar harga kripto yang direkam pada tanggal 23/10/2019, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DAPS Coin DAPS | US$0,0002323 | 11,35% | -8,25% | US$12.217.761 | US$3.019,08 | 52.586.828.002 DAPS |
| 252 |  Theta Fuel TFUEL | US$0,003169 | -6,68% | -6,06% | US$12.164.553 | US$773.496 | 3.838.301.572 TFUEL |
| 253 |  CryptoFranc XCHF | US$1,01 | 1,83% | 0,05% | US$12.131.117 | US$16.719,80 | 12.035.000 XCHF |
| 254 |  Arcblock ABT | US$0,1229 | -9,83% | -18,61% | US$12.108.141 | US$2.310.112 | 98.554.305 ABT |
| 255 |  Matrix AI Network MAN | US$0,06365 | -8,85% | 3,48% | US$12.097.292 | US$736.671 | 190.064.531 MAN |
| 256 |  FIBOS FO | US$0,01138 | 5,63% | 14,47% | US$12.033.149 | US$35.849,99 | 1.057.246.657 FO |
| 257 |  NewYork Exchange NYE | US$3,74 | -7,42% | -6,60% | US$11.922.408 | US$672.328 | 3.191.463 NYE |
| 258 |  CyberMiles CMT | US$0,01483 | -10,55% | -10,06% | US$11.863.554 | US$2.652.721 | 800.000.000 CMT |
| 259 |  Gas GAS | US$1,17 | -4,08% | -8,43% | US$11.819.466 | US$1.360.089 | 10.128.375 GAS |
| 260 |  ZrCoin ZRC | US$2,59 | -8,45% | 2,66% | US$11.817.420 | US$19.997,62 | 4.562.831 ZRC |
| 261 |  GNY GNY | US$0,06162 | -1,10% | -0,48% | US$11.607.133 | US$25.787,49 | 188.376.657 GNY |
| 262 |  TTC TTC | US$0,03198 | -8,55% | -13,45% | US$11.542.347 | US$279.689 | 360.879.091 TTC |
| 263 |  Nxt NXT | US$0,01154 | -7,43% | -9,84% | US$11.529.260 | US$568.790 | 998.999.942 NXT |
| 264 |  QuarkChain QKC | US$0,004402 | -13,33% | -15,17% | US$11.200.970 | US$7.771.877 | 2.544.395.982 QKC |
| 265 |  Wagerr WGR | US$0,05853 | -5,42% | 28,38% | US$10.956.433 | US$38.703,42 | 187.204.379 WGR |
| 266 |  Humanscape HUM | US$0,02393 | 3,13% | 86,10% | US$10.886.195 | US$120.071 | 454.934.445 HUM |
| 267 |  BnkToTheFuture BFT | US$0,01481 | -5,85% | -0,59% | US$10.812.243 | US$428.801 | 729.989.999 BFT |
| 268 |  UnlimitedIP UIP | US$0,008732 | -10,29% | -5,58% | US$10.794.445 | US$457.659 | 1.236.152.840 UIP |
| 269 |  Elitium EUM | US$1,11 | -6,16% | 5,98% | US$10.707.624 | US$67.390,92 | 9.655.990 EUM |
| 270 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003098 | -4,58% | -20,71% | US$10.639.134 | US$877.890 | 3.434.635.926 MEDX |
| 271 |  SingularityNET AGI | US$0,01963 | -9,62% | -8,79% | US$10.595.325 | US$285.717 | 539.673.260 AGI |
| 272 |  NKN NKN | US$0,02820 | -11,60% | -22,48% | US$10.574.873 | US$4.280.602 | 375.000.000 NKN |
| 273 |  B2BX B2B | US$0,5292 | 0,20% | -4,06% | US$10.387.431 | US$38.135,66 | 19.629.794 B2B |
| 274 |  Polymath POLY | US$0,02336 | -8,65% | -8,76% | US$10.305.987 | US$3.246.123 | 441.248.648 POLY |
| 275 |  Bitrue Coin BTR | US$0,07317 | -8,57% | -8,07% | US$10.250.918 | US$1.560.745 | 140.100.001 BTR |
| 276 |  Monolith TKN | US$0,3227 | -6,32% | -16,75% | US$10.195.437 | US$26.488,80 | 31.594.387 TKN |
| 277 |  EOS Force EOSC | US$0,01052 | -2,67% | -11,86% | US$10.144.988 | US$106.970 | 964.070.125 EOSC |
| 278 |  GoWithMi GMAT | US$0,003697 | 2,17% | -8,20% | US$10.067.668 | US$189.141 | 2.723.550.000 GMAT |
| 279 |  Safe SAFE | US$0,4822 | -10,89% | -17,96% | US$10.046.698 | US$81.732,69 | 20.835.499 SAFE |
| 280 |  XcelToken Plus XLAB | US$0,001788 | -9,29% | 0,23% | US$10.022.937 | US$1.323,81 | 5.607.075.348 XLAB |
| 281 |  Davinci Coin DAC | US$0,002776 | -4,99% | -21,93% | US$9.997.739 | US$485.395 | 3.601.858.620 DAC |
| 282 |  Skycoin SKY | US$0,5970 | -9,48% | -22,73% | US$9.551.242 | US$264.235 | 16.000.000 SKY |
| 283 |  Elrond ERD | US$0,001368 | -11,93% | -6,22% | US$9.483.794 | US$1.777.874 | 6.933.256.184 ERD |
| 284 |  RChain RHOC | US$0,02514 | -8,25% | -3,26% | US$9.398.792 | US$3.691,52 | 373.789.868 RHOC |
| 285 |  TenX PAY | US$0,06941 | -11,28% | -24,28% | US$9.364.837 | US$516.219 | 134.922.534 PAY |
| 286 |  Einsteinium EMC2 | US$0,04267 | -7,53% | -7,07% | US$9.343.048 | US$100.434 | 218.968.028 EMC2 |
| 287 |  Request REQ | US$0,01188 | -5,58% | -8,41% | US$9.326.308 | US$214.909 | 784.749.077 REQ |
| 288 |  OTOCASH OTO | US$0,4368 | -5,35% | -1,93% | US$9.310.616 | US$39.610,88 | 21.315.864 OTO |
| 289 |  MediBloc MED | US$0,003916 | -12,92% | 14,46% | US$9.232.227 | US$10.847,20 | 2.357.379.443 MED |
| 290 |  Aave LEND | US$0,008156 | -9,16% | 24,99% | US$9.203.183 | US$389.908 | 1.128.357.877 LEND |
| 291 |  CasinoCoin CSC | US$0,0002322 | -13,64% | -26,52% | US$9.144.741 | US$16.222,90 | 39.378.830.849 CSC |
| 292 |  Carry CRE | US$0,003376 | -7,33% | -2,29% | US$9.144.108 | US$1.207.842 | 2.708.858.014 CRE |
| 293 |  Vertcoin VTC | US$0,1755 | -11,27% | -18,99% | US$9.088.737 | US$191.112 | 51.796.972 VTC |
| 294 |  Cortex CTXC | US$0,06065 | -5,84% | -8,44% | US$9.085.074 | US$1.429.757 | 149.792.458 CTXC |
| 295 |  Contentos COS | US$0,01392 | -14,28% | -13,80% | US$8.943.192 | US$3.135.287 | 642.306.931 COS |
| 296 |  HYCON HYC | US$0,004376 | -4,84% | -8,38% | US$8.866.932 | US$6.345.913 | 2.026.092.837 HYC |
| 297 |  Everipedia IQ | US$0,001661 | -6,32% | -4,37% | US$8.818.857 | US$421.684 | 5.309.212.934 IQ |
| 298 |  Gemini Dollar GUSD | US$0,9978 | 0,03% | 0,16% | US$8.698.962 | US$2.631.914 | 8.718.102 GUSD |
| 299 |  Utrust UTK | US$0,01920 | -13,64% | -6,50% | US$8.638.073 | US$4.364.479 | 450.000.000 UTK |
| 300 |  Quantum Resistant Ledger QRL | US$0,1220 | -1,20% | 1,13% | US$8.468.082 | US$251.589 | 69.409.671 QRL |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.