Data Historis Harga Kripto 23/10/2019
Daftar harga kripto yang direkam pada tanggal 23/10/2019, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Zebi Token ZEBI | US$0,002597 | -15,31% | 18,31% | US$964.752 | US$107.626 | 371.452.956 ZEBI |
| 802 |  42-coin 42 | US$22.684,97 | -3,02% | 30,72% | US$952.768 | US$1.480,83 | 42 42 |
| 803 |  Lamden TAU | US$0,006633 | -11,60% | -21,57% | US$943.341 | US$3.925,10 | 142.215.728 TAU |
| 804 |  Zeepin ZPT | US$0,001880 | -0,30% | -84,64% | US$940.249 | US$1.650,25 | 500.000.000 ZPT |
| 805 |  AIDUS TOKEN AIDUS | US$0,004696 | -8,88% | 48,24% | US$939.189 | US$42.996,91 | 200.000.000 AIDUS |
| 806 |  QChi QCH | US$0,02875 | -8,04% | -25,02% | US$930.729 | US$112.480 | 32.377.852 QCH |
| 807 |  BOMB BOMB | US$0,9697 | -6,58% | -12,15% | US$926.948 | US$76.537,14 | 955.889 BOMB |
| 808 |  Curecoin CURE | US$0,03787 | -10,73% | -17,95% | US$919.637 | US$4.291,24 | 24.285.646 CURE |
| 809 |  Cashbery Coin CBC | US$0,01369 | -1,00% | 6,96% | US$919.623 | US$888,61 | 67.186.714 CBC |
| 810 |  Stox STX | US$0,01711 | 22,34% | 34,25% | US$919.156 | US$175.788 | 53.705.647 STX |
| 811 |  Trias TRY | US$0,001154 | 0,22% | -39,09% | US$916.489 | US$714.071 | 793.867.500 TRY |
| 812 |  Coinsuper Ecosystem Network CEN | US$0,002306 | -3,66% | -4,89% | US$915.939 | US$2.416,91 | 397.128.915 CEN |
| 813 |  ZPER ZPR | US$0,0006911 | 1,99% | 9,10% | US$908.699 | US$15.337,90 | 1.314.902.816 ZPR |
| 814 |  Nework NKC | US$0,006146 | -6,06% | 0,97% | US$907.093 | US$18.132,45 | 147.586.172 NKC |
| 815 |  CryptoBonusMiles CBM | US$0,0003007 | -7,49% | -13,11% | US$902.817 | US$146.814 | 3.002.000.052 CBM |
| 816 |  Pascal PASC | US$0,03123 | 0,33% | -14,37% | US$895.138 | US$14.418,72 | 28.664.750 PASC |
| 817 |  SounDAC XSD | US$0,06032 | 85,80% | 1,00% | US$879.539 | US$626,59 | 14.581.806 XSD |
| 818 |  CrypticCoin CRYP | US$0,0003436 | -8,52% | -16,22% | US$876.212 | US$16.882,87 | 2.549.994.072 CRYP |
| 819 |  Xriba XRA | US$0,008947 | 3,90% | 20,48% | US$874.564 | US$1.678,20 | 97.748.745 XRA |
| 820 |  Mindexcoin MIC | US$0,001279 | -11,89% | -19,74% | US$874.540 | US$168.837 | 683.595.545 MIC |
| 821 |  Hxro HXRO | US$0,01497 | -23,32% | -39,79% | US$874.313 | US$8.512,20 | 58.410.980 HXRO |
| 822 |  RED RED | US$0,006671 | 11,31% | 33,68% | US$867.267 | US$19.726,70 | 130.000.009 RED |
| 823 |  Acute Angle Cloud AAC | US$0,003458 | -12,87% | 75,88% | US$864.598 | US$410.571 | 250.000.000 AAC |
| 824 |  DEEX DEEX | US$0,01523 | 38,10% | 76,21% | US$860.786 | US$3.170,56 | 56.528.700 DEEX |
| 825 |  COTI COTI | US$0,008680 | -12,94% | -13,55% | US$856.873 | US$2.146.253 | 98.719.430 COTI |
| 826 |  NativeCoin N8V | US$0,03878 | -20,51% | -18,01% | US$854.066 | US$36.118,73 | 22.024.418 N8V |
| 827 |  Actinium ACM | US$0,05735 | -7,86% | 1,82% | US$853.073 | US$2.853,65 | 14.875.900 ACM |
| 828 |  STK STK | US$0,002472 | -5,17% | -6,54% | US$850.363 | US$27.192,69 | 343.971.372 STK |
| 829 |  FuzeX FXT | US$0,001030 | -21,50% | -30,34% | US$849.544 | US$70.710,97 | 824.627.153 FXT |
| 830 |  Rate3 RTE | US$0,0009548 | -10,88% | -12,26% | US$849.186 | US$126.625 | 889.382.388 RTE |
| 831 |  COVA COVA | US$0,0003351 | -14,79% | -6,19% | US$836.452 | US$1.259.232 | 2.496.011.000 COVA |
| 832 |  Unification UND | US$0,01853 | -3,78% | -21,84% | US$832.629 | US$65.764,05 | 44.939.453 UND |
| 833 |  Beaxy BXY | US$0,006356 | -6,95% | -1,55% | US$827.683 | US$7.515,34 | 130.217.213 BXY |
| 834 |  Next.exchange NEXT | US$0,1963 | 7,36% | 2,51% | US$823.891 | US$10.045,14 | 4.196.203 NEXT |
| 835 |  MonetaryUnit MUE | US$0,004709 | -7,18% | -3,55% | US$812.375 | US$589,42 | 172.523.732 MUE |
| 836 |  DecentBet DBET | US$0,004266 | -9,56% | -9,25% | US$804.723 | US$1.402,06 | 188.632.973 DBET |
| 837 |  WeShow Token WET | US$0,004975 | 5,11% | 2,71% | US$794.632 | US$461.767 | 159.732.931 WET |
| 838 |  CoinFi COFI | US$0,003997 | -1,81% | 7,23% | US$794.099 | US$1.744,17 | 198.664.791 COFI |
| 839 |  Sentinel Chain SENC | US$0,004007 | -7,72% | 1,76% | US$790.374 | US$6.020,63 | 197.269.666 SENC |
| 840 |  Waves Community Token WCT | US$0,07873 | -10,30% | -12,36% | US$787.270 | US$4.586,43 | 9.999.966 WCT |
| 841 |  Dignity DIG | US$0,001502 | -9,47% | -14,71% | US$785.418 | US$30.663,75 | 523.036.421 DIG |
| 842 |  Uquid Coin UQC | US$0,07853 | -6,31% | -3,51% | US$785.321 | US$719.514 | 10.000.000 UQC |
| 843 |  IG Gold IGG | US$0,00008138 | -2,08% | -1,19% | US$785.145 | US$4.318,43 | 9.648.455.032 IGG |
| 844 |  Vanta Network VANTA | US$0,0002746 | -4,70% | -6,59% | US$772.240 | US$486.684 | 2.812.526.833 VANTA |
| 845 |  Sessia KICKS | US$0,1320 | -6,84% | -9,83% | US$771.089 | US$12.904,93 | 5.839.841 KICKS |
| 846 |  Bitcoin Private BTCP | US$0,1618 | 4,91% | 23,25% | US$769.866 | US$4.020,45 | 4.758.930 BTCP |
| 847 |  BABB BAX | US$0,00002731 | -7,72% | -19,80% | US$769.626 | US$16.367,63 | 28.176.212.015 BAX |
| 848 |  Quasarcoin QAC | US$0,004562 | -7,72% | -14,67% | US$767.922 | US$4.473,35 | 168.337.987 QAC |
| 849 |  Fortuna FOTA | US$0,001584 | -10,04% | -14,94% | US$760.361 | US$18.519,47 | 479.997.016 FOTA |
| 850 |  WinStars.live WNL | US$0,04641 | -6,21% | 39,04% | US$751.534 | US$833,43 | 16.194.029 WNL |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.