Data Historis Harga Kripto 23/10/2019
Daftar harga kripto yang direkam pada tanggal 23/10/2019, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  1World 1WO | US$0,03256 | -3,97% | -3,64% | US$748.369 | US$1.124,56 | 22.981.351 1WO |
| 852 |  MESG MESG | US$0,02204 | -1,40% | 2,46% | US$746.658 | US$91.200,17 | 33.884.850 MESG |
| 853 |  Infinitecoin IFC | US$0,000008239 | -17,98% | -26,60% | US$746.455 | US$1.830,95 | 90.595.753.019 IFC |
| 854 |  GAMB GMB | US$0,0001936 | -12,70% | -14,57% | US$746.082 | US$60.270,52 | 3.853.249.989 GMB |
| 855 |  Akropolis AKRO | US$0,001384 | -8,66% | -25,61% | US$740.312 | US$247.352 | 535.001.020 AKRO |
| 856 |  SIBCoin SIB | US$0,04121 | -10,57% | -20,89% | US$739.252 | US$46.231,58 | 17.939.549 SIB |
| 857 |  Zero ZER | US$0,1024 | -0,90% | 18,98% | US$738.084 | US$2.127,63 | 7.209.899 ZER |
| 858 |  CVCoin CVN | US$0,05895 | -11,71% | -13,79% | US$729.815 | US$171.397 | 12.380.890 CVN |
| 859 |  RevolutionVR RVR | US$0,003458 | -6,21% | -11,42% | US$726.179 | US$3.309,96 | 210.000.000 RVR |
| 860 |  Cardstack CARD | US$0,0003058 | -7,07% | -7,88% | US$724.519 | US$37.360,50 | 2.369.306.891 CARD |
| 861 |  EncrypGen DNA | US$0,01055 | -5,75% | -11,35% | US$706.852 | US$855,11 | 67.029.877 DNA |
| 862 |  EBCoin EBC | US$0,0001541 | 20,55% | 82,61% | US$706.824 | US$1.076,23 | 4.585.368.086 EBC |
| 863 |  Verasity VRA | US$0,0002790 | -9,19% | -11,96% | US$699.637 | US$810.337 | 2.507.985.560 VRA |
| 864 |  Zilla ZLA | US$0,01165 | -3,54% | 3,56% | US$698.907 | US$14.376,76 | 60.000.000 ZLA |
| 865 |  LEOcoin LEO | US$0,003746 | -26,88% | -38,88% | US$696.313 | US$1.630,71 | 185.891.565 LEO |
| 866 |  Ormeus Coin ORMEUS | US$0,01932 | -7,11% | 4,53% | US$693.816 | US$76.950,14 | 35.904.998 ORMEUS |
| 867 |  X8X Token X8X | US$0,008793 | -1,10% | -20,61% | US$688.962 | US$4.134,38 | 78.357.341 X8X |
| 868 |  UpToken UP | US$0,004664 | -8,39% | -17,71% | US$683.495 | US$3.017,15 | 146.540.250 UP |
| 869 |  Omni OMNI | US$1,21 | -4,94% | -1,39% | US$683.226 | US$1.515,14 | 562.366 OMNI |
| 870 |  Blockchain Certified Data Token BCDT | US$0,02006 | -3,24% | -17,34% | US$674.207 | US$507,58 | 33.609.585 BCDT |
| 871 |  Cappasity CAPP | US$0,001255 | -9,43% | -10,88% | US$673.868 | US$64.708,00 | 536.919.149 CAPP |
| 872 |  Conceal CCX | US$0,1307 | -13,69% | 0,37% | US$669.899 | US$106.323 | 5.125.079 CCX |
| 873 |  VouchForMe IPL | US$0,002921 | -4,87% | -3,76% | US$668.360 | US$20.000,46 | 228.811.027 IPL |
| 874 |  HBZ coin HBZ | US$0,0006811 | 12,57% | 174,13% | US$666.675 | US$27.622,88 | 978.845.690 HBZ |
| 875 |  Matryx MTX | US$0,02847 | -8,00% | -9,80% | US$661.086 | US$31.237,20 | 23.224.303 MTX |
| 876 |  EvenCoin EVN | US$0,02139 | 2,84% | 66,73% | US$660.521 | US$685.428 | 30.875.378 EVN |
| 877 |  NewYorkCoin NYC | US$0,000004887 | -7,81% | -23,92% | US$655.006 | US$1.349,84 | 134.024.588.760 NYC |
| 878 |  Paypex PAYX | US$0,009467 | -2,75% | -9,74% | US$647.795 | US$28.455,95 | 68.428.768 PAYX |
| 879 |  DATx DATX | US$0,0004635 | -5,17% | -2,89% | US$644.807 | US$82.780,04 | 1.391.302.551 DATX |
| 880 |  Wibson WIB | US$0,0002367 | -12,74% | -30,29% | US$629.658 | US$31.402,10 | 2.660.569.012 WIB |
| 881 |  Webflix Token WFX | US$0,001039 | -10,32% | -23,47% | US$628.254 | US$384.607 | 604.709.161 WFX |
| 882 |  PUBLISH NEWS | US$0,002702 | 25,63% | 10,72% | US$621.214 | US$36.367,22 | 229.891.559 NEWS |
| 883 |  Vodi X VDX | US$0,001644 | -10,98% | 0,73% | US$618.114 | US$23.381,20 | 376.035.000 VDX |
| 884 |  Max Property Group MPG | US$0,005196 | 20,44% | 21,56% | US$610.763 | US$154.333 | 117.545.307 MPG |
| 885 |  ICE ROCK MINING ROCK2 | US$0,03871 | -18,13% | -19,16% | US$608.731 | US$35.029,31 | 15.724.272 ROCK2 |
| 886 |  Teloscoin TELOS | US$0,005180 | -9,91% | 4,53% | US$606.912 | US$1.078,56 | 117.168.529 TELOS |
| 887 |  Ifoods Chain IFOOD | US$0,0002409 | 5,27% | -4,57% | US$602.282 | US$5.509,36 | 2.499.999.990 IFOOD |
| 888 |  Trinity Network Credit TNC | US$0,001802 | -6,60% | -4,97% | US$600.833 | US$1.425,71 | 333.333.333 TNC |
| 889 |  Sentient Coin SEN | US$0,0004450 | 4,95% | -29,03% | US$596.369 | US$18.318,69 | 1.340.133.856 SEN |
| 890 |  Datawallet DXT | US$0,001522 | -8,16% | 4,62% | US$594.083 | US$81.205,29 | 390.222.225 DXT |
| 891 |  HashNet BitEco HNB | US$0,01997 | 0,68% | 0,46% | US$591.791 | US$63.052,57 | 29.640.456 HNB |
| 892 |  AC3 AC3 | US$0,001198 | -1,21% | -8,36% | US$588.453 | US$2.322,33 | 491.008.312 AC3 |
| 893 |  Novacoin NVC | US$0,2494 | -7,17% | -11,10% | US$582.431 | US$775,32 | 2.335.757 NVC |
| 894 |  savedroid SVD | US$0,0002140 | 4,35% | 11,93% | US$575.410 | US$688,33 | 2.688.339.238 SVD |
| 895 |  ESBC ESBC | US$0,03006 | -3,66% | -5,85% | US$570.918 | US$29.763,69 | 18.992.883 ESBC |
| 896 |  Cloudbric CLB | US$0,001321 | 29,72% | -43,03% | US$565.817 | US$1.998,35 | 428.165.770 CLB |
| 897 |  Hacken HKN | US$0,1009 | 3,59% | -10,22% | US$553.985 | US$1.104,86 | 5.488.560 HKN |
| 898 |  Open Platform OPEN | US$0,0007703 | -5,63% | 3,69% | US$553.831 | US$2.638,90 | 718.950.534 OPEN |
| 899 |  BiblePay BBP | US$0,0003034 | -5,99% | -8,05% | US$549.206 | US$4.921,55 | 1.810.387.698 BBP |
| 900 |  AidCoin AID | US$0,01195 | -1,80% | -2,23% | US$545.459 | US$6.413,03 | 45.647.599 AID |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.