Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Argus ARGUS | US$0,0003318 | 0,00% | 0,00% | US$381 | - | 1.148.324 ARGUS |
| 2002 |  dietbitcoin DDX | US$0,00008134 | -0,02% | -14,44% | US$238 | - | 2.924.509 DDX |
| 2003 |  StellarPay XLB | US$0,00006061 | -42,77% | -54,42% | US$208 | - | 3.424.785 XLB |
| 2004 |  Interzone ITZ | US$0,00007490 | -9,20% | -7,45% | US$199 | US$0,1494 | 2.652.019 ITZ |
| 2005 |  Abulaba AAA | US$0,00001297 | -33,14% | -67,15% | US$196 | US$18,32 | 15.090.818 AAA |
| 2006 |  HarmonyCoin HMC | US$0,0002477 | 0,00% | 2,03% | US$139 | - | 561.235 HMC |
| 2007 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001498 | -39,64% | -8,75% | US$91 | US$0,3793 | 6.100.012 JIYO |
| 2008 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2009 |  Blacer Coin BLCR | US$0,0002247 | 0,07% | -7,45% | US$37 | US$0,1030 | 164.249 BLCR |
| 2010 |  Bitcoin BEP2 BTCB | US$8.268,06 | 11,13% | 2,63% | - | US$22.910,07 | - |
| 2011 |  PAX Gold PAXG | US$1.484,32 | -0,45% | -2,84% | - | US$4.312.836 | - |
| 2012 |  FOIN FOIN | US$1.290,15 | 0,01% | -3,16% | - | US$3.497.083 | - |
| 2013 |  Maya Preferred 223 MAPR | US$1.250,98 | 17,46% | -18,75% | - | US$7.540,39 | - |
| 2014 |  Yobit Token YO | US$912,71 | 1,39% | -3,70% | - | US$504.969 | - |
| 2015 |  Simone SON | US$740,96 | 0,03% | 1,43% | - | US$147.100 | - |
| 2016 |  DEXTER DXR | US$410,43 | -0,98% | 2,62% | - | US$68.005,34 | - |
| 2017 |  WETH WETH | US$156,62 | -0,37% | 2,00% | - | US$137.075 | - |
| 2018 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$103,66 | 1,66% | -5,01% | - | US$1.078.035 | - |
| 2019 |  Versess Coin VERS | US$37,04 | 0,07% | -7,45% | - | US$13.649,95 | - |
| 2020 |  Jinbi Token JNB | US$17,45 | 47,09% | 37,75% | - | US$7.999,97 | - |
| 2021 |  VENJOCOIN VJC | US$7,38 | 5,11% | 0,63% | - | US$14.479,36 | - |
| 2022 |  Crex Token CREX | US$6,12 | -0,88% | -0,47% | - | US$14.103,66 | - |
| 2023 |  Bitcoin God GOD | US$5,99 | -8,18% | 2,00% | - | US$935,03 | - |
| 2024 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,93 | 6,39% | 0,48% | - | US$4.130.263 | - |
| 2025 |  Aidos Kuneen ADK | US$2,89 | 5,79% | 3,86% | - | US$5.195.611 | - |
| 2026 |  Countinghouse CHT | US$2,50 | 28,32% | 37,79% | - | US$7.119,01 | - |
| 2027 |  Tepleton TEP | US$2,45 | -1,08% | -11,64% | - | US$806.402 | - |
| 2028 |  Livepeer LPT | US$2,13 | 5,71% | -12,27% | - | US$9.131,78 | - |
| 2029 |  Dash Cash DSC | US$2,09 | 0,00% | 0,00% | - | US$876.296 | - |
| 2030 |  Dragon Token DT | US$2,03 | -0,93% | -15,74% | - | US$1.396,67 | - |
| 2031 |  Super Bitcoin SBTC | US$1,84 | 1,08% | -12,69% | - | US$57.105,81 | - |
| 2032 |  Baer Chain BRC | US$1,46 | 0,36% | -14,25% | - | US$10.455,89 | - |
| 2033 |  Binance GBP Stable Coin BGBP | US$1,30 | 1,61% | 3,04% | - | US$13.058,89 | - |
| 2034 |  United Bitcoin UBTC | US$1,29 | 30,38% | 23,20% | - | US$76.692,17 | - |
| 2035 |  EURBASE EBASE | US$1,16 | 7,37% | 0,00% | - | US$33.388,22 | - |
| 2036 |  Exchange Union XUC | US$1,12 | 0,41% | -8,40% | - | US$3.441.572 | - |
| 2037 |  HUSD HUSD | US$1,01 | 0,53% | 0,39% | - | US$48.812.865 | - |
| 2038 |  USDCoin USC | US$1,01 | 0,38% | 0,33% | - | US$332.597 | - |
| 2039 |  Voltz VOLTZ | US$0,9088 | 0,00% | 0,00% | - | US$6.081,41 | - |
| 2040 |  SDUSD SDUSD | US$0,8218 | 3,19% | -0,20% | - | US$6.207,73 | - |
| 2041 |  Zenon ZNN | US$0,7729 | 21,84% | -4,57% | - | US$8,88 | - |
| 2042 |  Dexter G DXG | US$0,7366 | 0,61% | -1,84% | - | US$43.834,82 | - |
| 2043 |  Treelion TRN | US$0,6803 | 11,43% | 42,56% | - | US$488.912 | - |
| 2044 |  V-Dimension VOLLAR | US$0,6782 | 3,40% | -28,28% | - | US$1.752.879 | - |
| 2045 |  Wiki Token WIKI | US$0,5503 | 0,00% | -1,86% | - | - | - |
| 2046 |  CoinHe Token CHT | US$0,5402 | 2,48% | 0,00% | - | US$761.411 | - |
| 2047 |  DigiFinexToken DFT | US$0,5133 | 0,73% | -4,07% | - | US$13.202.839 | - |
| 2048 |  Midas MIDAS | US$0,4942 | 4,95% | 0,00% | - | US$13.605,68 | - |
| 2049 |  CARAT CARAT | US$0,4761 | 0,41% | -7,65% | - | US$20.993,88 | - |
| 2050 |  NOIZ NOIZ | US$0,4065 | -0,82% | -7,01% | - | US$10.860,37 | - |
Tabel di atas menampilkan halaman 41 dari total 47 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.