Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.493,49 | -0,15% | -7,47% | US$134.968.410.276 | US$16.268.708.849 | 18.011.425 BTC |
| 2 |  Ethereum ETH | US$162,17 | 0,26% | -8,59% | US$17.560.021.218 | US$7.300.917.537 | 108.282.538 ETH |
| 3 |  XRP XRP | US$0,2785 | 2,10% | -6,75% | US$12.042.668.475 | US$1.638.078.551 | 43.242.653.330 XRP |
| 4 |  Tether USDT | US$1,01 | 0,48% | 0,23% | US$4.138.558.913 | US$22.266.038.845 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$214,05 | 1,84% | -2,48% | US$3.869.035.864 | US$1.752.820.854 | 18.075.563 BCH |
| 6 |  Litecoin LTC | US$50,07 | 0,93% | -8,36% | US$3.181.078.150 | US$2.650.862.714 | 63.535.579 LTC |
| 7 |  Binance Coin BNB | US$16,89 | 1,17% | -8,84% | US$2.627.259.624 | US$200.253.301 | 155.536.713 BNB |
| 8 |  EOS EOS | US$2,75 | 1,26% | -6,95% | US$2.576.866.486 | US$1.677.353.890 | 937.276.246 EOS |
| 9 |  Bitcoin SV BSV | US$106,89 | 10,35% | 19,76% | US$1.931.343.421 | US$590.775.287 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,06061 | 1,43% | -5,34% | US$1.214.643.198 | US$235.695.883 | 20.039.779.064 XLM |
| 11 |  TRON TRX | US$0,01530 | 6,38% | -0,42% | US$1.020.096.797 | US$810.730.076 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,03769 | 3,37% | -4,14% | US$977.063.811 | US$49.800.738 | 25.927.070.538 ADA |
| 13 |  Chainlink LINK | US$2,75 | 4,77% | 12,12% | US$963.071.165 | US$175.558.916 | 350.000.000 LINK |
| 14 |  UNUS SED LEO LEO | US$0,9544 | -0,84% | -6,57% | US$953.883.050 | US$12.828.666 | 999.498.893 LEO |
| 15 |  Monero XMR | US$53,55 | 1,42% | -6,03% | US$925.093.478 | US$98.450.879 | 17.274.651 XMR |
| 16 |  Huobi Token HT | US$3,20 | -0,11% | -8,70% | US$771.528.285 | US$77.495.987 | 241.415.523 HT |
| 17 |  IOTA MIOTA | US$0,2562 | 1,18% | -7,89% | US$712.224.801 | US$4.661.186 | 2.779.530.283 MIOTA |
| 18 |  Dash DASH | US$63,31 | 0,36% | -8,53% | US$576.915.741 | US$194.869.718 | 9.112.496 DASH |
| 19 |  Cosmos ATOM | US$2,85 | 6,28% | -2,48% | US$543.146.436 | US$121.047.890 | 190.688.439 ATOM |
| 20 |  MEXC Token MEXC | US$0,5575 | -2,61% | -6,87% | US$510.159.752 | US$1.322.416 | 915.105.792 MEXC |
| 21 |  Tezos XTZ | US$0,7682 | 0,96% | -14,18% | US$507.327.662 | US$14.425.427 | 660.373.612 XTZ |
| 22 |  Neo NEO | US$7,04 | 1,85% | -2,31% | US$496.881.975 | US$229.632.843 | 70.538.831 NEO |
| 23 |  Ethereum Classic ETC | US$4,30 | 1,05% | -4,69% | US$493.006.439 | US$519.242.450 | 114.531.145 ETC |
| 24 |  USD Coin USDC | US$1,01 | 0,46% | 0,38% | US$481.101.880 | US$169.699.224 | 477.414.570 USDC |
| 25 |  Maker MKR | US$467,13 | 2,21% | -4,33% | US$467.127.407 | US$4.665.362 | 1.000.000 MKR |
| 26 |  Crypto.com Coin CRO | US$0,03163 | -0,85% | -5,59% | US$350.871.432 | US$7.729.146 | 11.091.324.201 CRO |
| 27 |  NEM XEM | US$0,03837 | 3,30% | -9,84% | US$345.356.992 | US$26.793.993 | 8.999.999.999 XEM |
| 28 |  Basic Attention Token BAT | US$0,2382 | -2,94% | 5,87% | US$321.796.913 | US$77.711.020 | 1.350.948.751 BAT |
| 29 |  Dogecoin DOGE | US$0,002538 | 2,08% | -9,67% | US$309.068.054 | US$81.190.106 | 121.759.835.152 DOGE |
| 30 |  INO COIN INO | US$1,68 | 0,24% | -9,44% | US$303.240.380 | US$5.124,09 | 180.003.180 INO |
| 31 |  Ontology ONT | US$0,5512 | 0,78% | -8,77% | US$297.031.900 | US$58.002.365 | 538.851.170 ONT |
| 32 |  Paxos Standard PAX | US$1,01 | 0,41% | 0,52% | US$259.996.008 | US$316.222.064 | 257.865.192 PAX |
| 33 |  Zcash ZEC | US$33,44 | 1,49% | -8,36% | US$257.559.357 | US$137.313.296 | 7.701.581 ZEC |
| 34 |  Insight Chain INB | US$0,6956 | 2,13% | 10,64% | US$243.394.592 | US$19.520.372 | 349.902.689 INB |
| 35 |  HedgeTrade HEDG | US$0,6627 | 0,35% | -11,46% | US$191.072.897 | US$322.456 | 288.330.855 HEDG |
| 36 |  PRIZM PZM | US$0,4702 | 2,06% | 14,07% | US$183.764.187 | US$230.376 | 390.792.919 PZM |
| 37 |  TrueUSD TUSD | US$1,01 | 0,36% | 0,34% | US$183.109.773 | US$227.792.942 | 181.784.281 TUSD |
| 38 |  0x ZRX | US$0,3008 | 1,65% | -5,29% | US$180.849.638 | US$26.894.006 | 601.262.273 ZRX |
| 39 |  VeChain VET | US$0,003021 | 0,90% | -12,35% | US$167.518.983 | US$31.904.211 | 55.454.734.800 VET |
| 40 |  Qtum QTUM | US$1,60 | 3,32% | -8,26% | US$154.229.716 | US$168.176.897 | 96.114.036 QTUM |
| 41 |  ABBC Coin ABBC | US$0,2726 | 2,69% | 25,95% | US$151.433.713 | US$61.541.741 | 555.415.594 ABBC |
| 42 |  Holo HOT | US$0,0009215 | 5,56% | 8,00% | US$148.701.933 | US$13.445.311 | 161.377.325.137 HOT |
| 43 |  ThoreNext THX | US$6,59 | -4,20% | -6,65% | US$142.696.415 | US$137.648 | 21.652.254 THX |
| 44 |  Decred DCR | US$13,04 | -0,05% | -9,99% | US$137.878.989 | US$7.658.731 | 10.575.687 DCR |
| 45 |  Terra LUNA | US$0,4734 | -0,96% | -14,51% | US$136.228.421 | US$681.689 | 287.765.804 LUNA |
| 46 |  ZB Token ZB | US$0,2866 | -0,13% | -4,34% | US$132.755.662 | US$150.643.691 | 463.288.810 ZB |
| 47 |  Ravencoin RVN | US$0,02818 | 1,14% | -14,60% | US$132.600.796 | US$14.302.375 | 4.705.090.000 RVN |
| 48 |  Bitcoin Gold BTG | US$7,09 | 2,09% | -15,29% | US$124.238.808 | US$10.174.739 | 17.513.924 BTG |
| 49 |  ThoreCoin THR | US$1.414,10 | -0,24% | -7,58% | US$122.582.280 | US$126.268 | 86.686 THR |
| 50 |  EDUCare EKT | US$0,1398 | 2,20% | -14,08% | US$118.851.678 | US$7.356.004 | 850.000.000 EKT |
Tabel di atas menampilkan halaman 1 dari total 47 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.