Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Swipe SXP | US$1,89 | -2,25% | -3,41% | US$115.614.669 | US$11.823.594 | 61.135.911 SXP |
| 52 |  Synthetix Network Token SNX | US$0,8218 | 19,69% | 22,19% | US$115.479.271 | US$257.424 | 140.520.800 SNX |
| 53 |  Centrality CENNZ | US$0,1064 | -1,32% | 4,14% | US$112.290.758 | US$412.222 | 1.055.759.719 CENNZ |
| 54 |  OmiseGO OMG | US$0,7889 | 8,58% | -1,10% | US$110.646.541 | US$48.333.628 | 140.245.398 OMG |
| 55 |  KuCoin Shares KCS | US$1,16 | 6,77% | 6,12% | US$101.635.635 | US$5.820.098 | 87.801.051 KCS |
| 56 |  Nano NANO | US$0,7584 | 5,02% | -9,19% | US$101.061.036 | US$3.410.410 | 133.248.297 NANO |
| 57 |  v.systems VSYS | US$0,05180 | 0,10% | -24,46% | US$95.073.850 | US$2.222.820 | 1.835.334.764 VSYS |
| 58 |  Single Collateral DAI SAI | US$1,01 | 0,07% | 0,54% | US$86.494.278 | US$22.968.749 | 85.600.270 SAI |
| 59 |  Algorand ALGO | US$0,2039 | 0,50% | -14,28% | US$86.076.334 | US$79.044.876 | 422.133.101 ALGO |
| 60 |  Lisk LSK | US$0,7082 | 3,77% | -12,34% | US$85.787.338 | US$1.738.101 | 121.129.179 LSK |
| 61 |  DigiByte DGB | US$0,006823 | -0,02% | -14,77% | US$84.702.869 | US$2.857.674 | 12.413.429.480 DGB |
| 62 |  Augur REP | US$7,65 | 3,46% | -7,03% | US$84.105.539 | US$4.776.609 | 11.000.000 REP |
| 63 |  BitTorrent BTT | US$0,0003928 | 2,73% | -7,35% | US$83.309.339 | US$55.721.680 | 212.116.500.000 BTT |
| 64 |  Bitcoin Diamond BCD | US$0,4426 | 7,06% | -4,12% | US$82.539.188 | US$3.988.638 | 186.492.898 BCD |
| 65 |  THETA THETA | US$0,09398 | -1,44% | 2,55% | US$81.811.594 | US$3.334.001 | 870.502.690 THETA |
| 66 |  Dimension Chain EON | US$0,3261 | -3,87% | 5,13% | US$79.817.303 | US$4.170.605 | 244.783.561 EON |
| 67 |  Siacoin SC | US$0,001861 | 4,70% | -15,52% | US$77.804.532 | US$5.327.006 | 41.817.047.634 SC |
| 68 |  Mixin XIN | US$164,32 | 1,66% | -6,76% | US$75.778.361 | US$30.366.306 | 461.172 XIN |
| 69 |  Karatgold Coin KBC | US$0,01995 | -2,71% | -6,49% | US$74.847.933 | US$2.835.375 | 3.752.557.397 KBC |
| 70 |  Waves WAVES | US$0,7217 | 0,50% | -13,64% | US$72.278.334 | US$12.471.058 | 100.150.654 WAVES |
| 71 |  ICON ICX | US$0,1428 | 1,00% | -11,38% | US$71.517.798 | US$5.858.637 | 500.778.811 ICX |
| 72 |  Silverway SLV | US$0,7124 | -1,97% | -0,22% | US$71.237.663 | US$3.332.001 | 100.000.000 SLV |
| 73 |  MonaCoin MONA | US$1,04 | -0,43% | -5,13% | US$68.197.271 | US$665.316 | 65.729.675 MONA |
| 74 |  BitShares BTS | US$0,02448 | 0,64% | -6,71% | US$67.230.663 | US$1.878.736 | 2.746.890.000 BTS |
| 75 |  Bytecoin BCN | US$0,0003633 | 7,17% | -3,69% | US$66.870.541 | US$6.697,90 | 184.066.828.814 BCN |
| 76 |  Beldex BDX | US$0,06525 | 12,34% | 2,31% | US$63.958.091 | US$279.273 | 980.222.595 BDX |
| 77 |  GAPS GAP | US$6,25 | -3,55% | -12,80% | US$62.516.153 | US$9.637.440 | 10.000.000 GAP |
| 78 |  Quant QNT | US$5,13 | 4,93% | -12,90% | US$61.949.709 | US$2.720.525 | 12.072.738 QNT |
| 79 |  Aeternity AE | US$0,2139 | 14,98% | 10,71% | US$61.674.882 | US$73.999.296 | 288.314.660 AE |
| 80 |  Bitbook Gambling BXK | US$0,1661 | -3,29% | -7,84% | US$61.197.695 | US$530.009 | 368.387.491 BXK |
| 81 |  HyperCash HC | US$1,33 | 4,44% | -9,50% | US$58.872.008 | US$3.106.453 | 44.396.079 HC |
| 82 |  Komodo KMD | US$0,4975 | 0,72% | -12,76% | US$57.962.485 | US$1.905.478 | 116.517.077 KMD |
| 83 |  MCO MCO | US$3,59 | 7,28% | 2,44% | US$56.735.372 | US$4.662.365 | 15.793.831 MCO |
| 84 |  Bytom BTM | US$0,05343 | 1,86% | -6,28% | US$53.559.468 | US$6.422.942 | 1.002.499.275 BTM |
| 85 |  Energi NRG | US$2,42 | -0,21% | -6,20% | US$53.043.268 | US$337.702 | 21.961.269 NRG |
| 86 |  Nexo NEXO | US$0,09268 | -0,17% | -1,11% | US$51.898.852 | US$9.495.160 | 560.000.011 NEXO |
| 87 |  MaidSafeCoin MAID | US$0,1126 | -1,45% | -22,97% | US$50.957.404 | US$307.243 | 452.552.412 MAID |
| 88 |  Verge XVG | US$0,003161 | 1,22% | -12,53% | US$50.613.812 | US$1.706.554 | 16.011.773.199 XVG |
| 89 |  IOST IOST | US$0,004005 | 0,58% | -12,57% | US$48.113.604 | US$12.501.903 | 12.013.965.609 IOST |
| 90 |  MineBee MB | US$0,02625 | 3,83% | -0,46% | US$48.034.060 | US$429.824 | 1.830.117.455 MB |
| 91 |  Ardor ARDR | US$0,04807 | -1,83% | -9,42% | US$48.023.529 | US$2.320.165 | 998.999.495 ARDR |
| 92 |  FTX Token FTT | US$1,25 | 0,31% | -7,33% | US$47.535.859 | US$891.999 | 37.954.750 FTT |
| 93 |  Dynamic Trading Rights DTR | US$0,03112 | -0,10% | -12,01% | US$47.357.834 | US$101.781 | 1.521.861.644 DTR |
| 94 |  OKB OKB | US$2,36 | -1,21% | -0,42% | US$47.140.343 | US$65.756.258 | 20.000.000 OKB |
| 95 |  Enjin Coin ENJ | US$0,05960 | 1,98% | 3,03% | US$46.761.106 | US$1.562.958 | 784.614.642 ENJ |
| 96 |  Crypterium CRPT | US$0,5470 | 1,51% | -4,66% | US$46.386.831 | US$292.032 | 84.798.044 CRPT |
| 97 |  Flexacoin FXC | US$0,002194 | -5,02% | -30,27% | US$45.860.053 | US$19.373,55 | 20.905.195.749 FXC |
| 98 |  Cryptonex CNX | US$0,8046 | 175,31% | 199,56% | US$44.804.988 | US$6.775.219 | 55.686.329 CNX |
| 99 |  Steem STEEM | US$0,1262 | 0,19% | -14,97% | US$44.044.192 | US$347.436 | 348.948.890 STEEM |
| 100 |  Newton NEW | US$0,003686 | -7,46% | 16,42% | US$44.041.356 | US$4.521.789 | 11.948.333.332 NEW |
Tabel di atas menampilkan halaman 2 dari total 47 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.