Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dropil DROP | US$0,0001840 | 3,98% | -0,10% | US$4.185.979 | US$59.935,38 | 22.748.852.161 DROP |
| 452 |  Viberate VIB | US$0,02173 | 1,18% | -5,82% | US$4.170.046 | US$273.955 | 191.859.794 VIB |
| 453 |  Artfinity AT | US$0,03443 | -10,42% | -22,12% | US$4.149.743 | US$16.007.028 | 120.531.840 AT |
| 454 |  BOX Token BOX | US$0,04106 | -7,24% | -20,44% | US$4.090.481 | US$17.074,19 | 99.614.138 BOX |
| 455 |  Asch XAS | US$0,04371 | 6,61% | -7,80% | US$4.080.571 | US$361.205 | 93.355.331 XAS |
| 456 |  MenaPay MPAY | US$0,04270 | 2,55% | -19,36% | US$4.073.222 | US$372.498 | 95.401.656 MPAY |
| 457 |  Litex LXT | US$0,004240 | 12,88% | 48,77% | US$4.070.257 | US$1.372.955 | 959.999.987 LXT |
| 458 |  Snetwork SNET | US$0,02477 | 0,36% | -4,78% | US$4.034.704 | US$411.716 | 162.860.873 SNET |
| 459 |  Travala.com AVA | US$0,09084 | 4,12% | 1,09% | US$4.024.500 | US$378.546 | 44.303.312 AVA |
| 460 |  TERA TERA | US$0,004762 | 0,05% | -5,96% | US$4.022.653 | US$557.089 | 844.711.128 TERA |
| 461 |  QLC Chain QLC | US$0,01670 | 2,85% | 6,31% | US$4.006.992 | US$114.288 | 240.000.000 QLC |
| 462 |  Ether Zero ETZ | US$0,02412 | -23,69% | -25,61% | US$3.995.854 | US$804.442 | 165.679.941 ETZ |
| 463 |  BLOCKv VEE | US$0,001474 | -8,16% | -27,92% | US$3.923.682 | US$13.742,32 | 2.661.778.006 VEE |
| 464 |  Stakenet XSN | US$0,04391 | 1,03% | 0,79% | US$3.918.544 | US$1.147.154 | 89.249.367 XSN |
| 465 |  SmartCash SMART | US$0,002751 | -1,12% | -4,09% | US$3.889.128 | US$33.828,40 | 1.413.859.298 SMART |
| 466 |  Ambrosus AMB | US$0,02665 | -4,59% | -22,59% | US$3.852.920 | US$837.263 | 144.590.975 AMB |
| 467 |  QunQun QUN | US$0,005924 | 2,79% | -7,17% | US$3.849.617 | US$397.827 | 649.872.788 QUN |
| 468 |  Pepe Cash PEPECASH | US$0,005479 | -0,38% | 0,33% | US$3.845.807 | US$679,48 | 701.884.009 PEPECASH |
| 469 |  STACS STACS | US$0,007391 | 13,94% | -13,96% | US$3.844.528 | US$2.666,16 | 520.137.195 STACS |
| 470 |  DEX DEX | US$0,02001 | 3,33% | -2,18% | US$3.832.723 | US$2.394.670 | 191.542.291 DEX |
| 471 |  Edge DADI | US$0,05342 | 10,75% | -4,24% | US$3.828.290 | US$19.675,38 | 71.669.585 DADI |
| 472 |  Tidex Token TDX | US$0,4024 | 1,67% | 10,90% | US$3.824.771 | US$39.960,27 | 9.504.980 TDX |
| 473 |  StableUSD USDS | US$1,00 | 0,39% | 0,57% | US$3.803.274 | US$251.717 | 3.792.260 USDS |
| 474 |  AppCoins APPC | US$0,03791 | -1,24% | 13,46% | US$3.792.691 | US$230.445 | 100.054.312 APPC |
| 475 |  Lympo LYM | US$0,004579 | 2,99% | -7,96% | US$3.785.121 | US$13.602,72 | 826.672.989 LYM |
| 476 |  XinFin Network XDCE | US$0,0009567 | -2,32% | -21,76% | US$3.757.293 | US$217.632 | 3.927.475.037 XDCE |
| 477 |  Zipper ZIP | US$0,0002309 | -0,65% | -4,72% | US$3.741.195 | US$2.802.469 | 16.199.999.812 ZIP |
| 478 |  Color Platform CLR | US$0,02831 | -9,62% | -8,93% | US$3.725.947 | US$435.875 | 131.605.262 CLR |
| 479 |  BlackCoin BLK | US$0,05864 | -4,95% | -13,67% | US$3.698.815 | US$22.288,90 | 63.079.215 BLK |
| 480 |  Selfkey KEY | US$0,001289 | -0,76% | -8,08% | US$3.697.021 | US$36.327,50 | 2.868.973.735 KEY |
| 481 |  SONM SNM | US$0,01025 | -6,34% | -13,66% | US$3.687.678 | US$213.224 | 359.600.000 SNM |
| 482 |  Scry.info DDD | US$0,008359 | 3,71% | -7,56% | US$3.678.422 | US$307.008 | 440.057.074 DDD |
| 483 |  AirSwap AST | US$0,02446 | 2,30% | -7,28% | US$3.669.118 | US$1.153.010 | 150.000.000 AST |
| 484 |  IntelliShare INE | US$0,02006 | -1,24% | -9,05% | US$3.665.840 | US$259.538 | 182.763.367 INE |
| 485 |  Sealchain SEAL | US$0,01953 | -1,36% | 3,44% | US$3.629.580 | US$1.463.001 | 185.813.492 SEAL |
| 486 |  district0x DNT | US$0,006008 | 1,73% | -10,48% | US$3.604.710 | US$128.647 | 600.000.000 DNT |
| 487 |  SwftCoin SWFTC | US$0,0009875 | 4,22% | -10,58% | US$3.594.339 | US$1.706.952 | 3.639.990.384 SWFTC |
| 488 |  POA POA | US$0,01630 | -2,66% | -7,04% | US$3.589.811 | US$186.632 | 220.167.621 POA |
| 489 |  Swarm SWM | US$0,04527 | -3,55% | -25,41% | US$3.560.767 | US$21.127,76 | 78.654.618 SWM |
| 490 |  Aeron ARN | US$0,1778 | 4,11% | -1,27% | US$3.554.802 | US$1.331.356 | 19.988.000 ARN |
| 491 |  Cryptocean CRON | US$0,5480 | 7,38% | -9,70% | US$3.545.398 | US$329.738 | 6.469.244 CRON |
| 492 |  ChainX PCX | US$1,63 | -0,30% | -22,96% | US$3.545.289 | US$430.804 | 2.181.350 PCX |
| 493 |  BaaSid BAAS | US$0,0008058 | -1,18% | 17,73% | US$3.539.700 | US$48.430,55 | 4.392.525.852 BAAS |
| 494 |  Cube AUTO | US$0,0005224 | -2,80% | -8,42% | US$3.539.400 | US$2.003.066 | 6.774.940.000 AUTO |
| 495 |  YOYOW YOYOW | US$0,01176 | 1,53% | -11,23% | US$3.526.967 | US$157.560 | 299.993.500 YOYOW |
| 496 |  BOScoin BOS | US$0,005084 | 1,36% | -3,86% | US$3.524.310 | US$30.444,58 | 693.247.206 BOS |
| 497 |  Hi Mutual Society HMC | US$0,008677 | 1,29% | 0,24% | US$3.506.393 | US$138.837 | 404.100.000 HMC |
| 498 |  VITE VITE | US$0,008417 | 5,00% | -1,76% | US$3.494.414 | US$428.861 | 415.162.655 VITE |
| 499 |  Proton Token PTT | US$0,0004212 | -35,77% | 47,30% | US$3.489.400 | US$1.848.670 | 8.285.023.965 PTT |
| 500 |  BOLT BOLT | US$0,008452 | 3,31% | -11,90% | US$3.487.463 | US$1.195.620 | 412.600.355 BOLT |
Tabel di atas menampilkan halaman 10 dari total 47 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.