Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Jibrel Network JNT | US$0,02048 | 0,63% | -10,04% | US$3.483.272 | US$6.557,16 | 170.080.886 JNT |
| 502 |  Zel ZEL | US$0,04316 | -5,63% | -16,03% | US$3.478.342 | US$3.983.411 | 80.584.100 ZEL |
| 503 |  Dero DERO | US$0,4100 | -3,22% | -20,49% | US$3.450.189 | US$1.371.083 | 8.414.159 DERO |
| 504 |  SIRIN LABS Token SRN | US$0,007004 | 1,08% | -10,89% | US$3.444.623 | US$48.110,52 | 491.820.906 SRN |
| 505 |  Hubii Network HBT | US$0,2265 | 14,82% | -3,34% | US$3.429.426 | US$769,01 | 15.142.834 HBT |
| 506 |  VeriDocGlobal VDG | US$0,0004314 | 4,28% | -5,35% | US$3.381.363 | US$48.201,60 | 7.838.354.721 VDG |
| 507 |  Etherparty FUEL | US$0,003371 | 1,65% | -4,19% | US$3.370.987 | US$294.849 | 1.000.000.000 FUEL |
| 508 |  Blockmason Credit Protocol BCPT | US$0,02899 | 3,28% | -1,46% | US$3.367.484 | US$167.547 | 116.158.667 BCPT |
| 509 |  BitMart Token BMX | US$0,02065 | 1,42% | -11,94% | US$3.366.883 | US$741.887 | 163.079.358 BMX |
| 510 |  XYO XYO | US$0,0004038 | -0,12% | -3,89% | US$3.349.472 | US$3.261,94 | 8.295.439.522 XYO |
| 511 |  APIS APIS | US$0,0003734 | -0,06% | -16,26% | US$3.346.224 | US$991.537 | 8.962.097.230 APIS |
| 512 |  Cajutel CAJ | US$2,46 | -0,38% | 0,83% | US$3.325.435 | US$13.369,41 | 1.352.389 CAJ |
| 513 |  Ubiq UBQ | US$0,07735 | 1,92% | -6,02% | US$3.295.938 | US$5.368,24 | 42.609.099 UBQ |
| 514 |  Agrello DLT | US$0,03832 | 2,52% | -4,86% | US$3.294.727 | US$123.522 | 85.978.873 DLT |
| 515 |  PolySwarm NCT | US$0,002125 | 5,44% | 27,52% | US$3.286.982 | US$17.548,86 | 1.546.457.130 NCT |
| 516 |  Infinitus Token INF | US$0,2552 | 97,39% | -17,72% | US$3.286.241 | US$4.120,12 | 12.877.325 INF |
| 517 |  ParkinGo GOT | US$0,2103 | 2,45% | -28,42% | US$3.273.695 | US$4.347,75 | 15.565.793 GOT |
| 518 |  Emercoin EMC | US$0,07331 | -1,52% | -4,65% | US$3.269.915 | US$9.371,54 | 44.604.366 EMC |
| 519 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003300 | -4,59% | -18,80% | US$3.258.678 | US$482.487 | 987.454.627 PLX |
| 520 |  Chimpion BNANA | US$0,1025 | 3,43% | -7,38% | US$3.252.829 | US$150.439 | 31.727.477 BNANA |
| 521 |  Primas PST | US$0,06133 | -10,63% | -11,66% | US$3.231.721 | US$347.568 | 52.692.565 PST |
| 522 |  VNT Chain VNT | US$0,001235 | 0,99% | -7,28% | US$3.221.545 | US$174.637 | 2.607.550.067 VNT |
| 523 |  ContentBox BOX | US$0,003469 | -1,98% | -7,16% | US$3.212.887 | US$36.199,19 | 926.259.105 BOX |
| 524 |  Axe AXE | US$0,6414 | 4,76% | -7,29% | US$3.210.944 | US$1.564.522 | 5.005.858 AXE |
| 525 |  Emirex Token EMRX | US$0,1452 | 0,52% | -31,46% | US$3.201.457 | US$651.047 | 22.055.516 EMRX |
| 526 |  Bitsdaq BQQQ | US$0,001189 | -4,13% | -19,36% | US$3.190.166 | US$22.374,98 | 2.684.154.163 BQQQ |
| 527 |  Esportbits HLT | US$0,1572 | -0,40% | -2,38% | US$3.146.096 | US$14.985,42 | 20.013.360 HLT |
| 528 |  Veil VEIL | US$0,07158 | -1,70% | -11,08% | US$3.109.845 | US$55.497,86 | 43.447.045 VEIL |
| 529 |  Aeon AEON | US$0,1963 | 7,69% | 0,54% | US$3.107.732 | US$4.894,77 | 15.831.459 AEON |
| 530 |  DATA DTA | US$0,0003140 | -3,51% | -12,22% | US$3.069.275 | US$55.998,98 | 9.774.993.344 DTA |
| 531 |  DMarket DMT | US$0,05343 | 1,36% | -8,96% | US$3.041.352 | US$30.933,04 | 56.921.773 DMT |
| 532 |  NPCoin NPC | US$0,04164 | -4,35% | -17,82% | US$3.017.406 | US$3.329,21 | 72.457.335 NPC |
| 533 |  Xaurum XAUR | US$0,03913 | -3,36% | -10,19% | US$3.003.738 | US$12.557,25 | 76.758.814 XAUR |
| 534 |  Refereum RFR | US$0,0007040 | 0,67% | -14,01% | US$2.900.853 | US$135.793 | 4.120.647.698 RFR |
| 535 |  Peerplays PPY | US$0,6431 | 6,72% | 8,70% | US$2.895.161 | US$130.802 | 4.501.541 PPY |
| 536 |  Wings WINGS | US$0,03003 | -1,52% | -13,98% | US$2.894.640 | US$341.091 | 96.379.730 WINGS |
| 537 |  Mobius MOBI | US$0,005615 | 1,09% | 9,33% | US$2.892.166 | US$895,69 | 515.082.884 MOBI |
| 538 |  ERC20 ERC20 | US$0,05755 | -2,99% | -13,75% | US$2.877.313 | US$52.508,82 | 50.000.000 ERC20 |
| 539 |  Sentinel Protocol UPP | US$0,009214 | 3,08% | -6,98% | US$2.867.235 | US$150.068 | 311.194.835 UPP |
| 540 |  ZeuxCoin ZUC | US$0,01505 | 0,59% | -15,77% | US$2.858.810 | US$138.330 | 189.999.999 ZUC |
| 541 |  Polybius PLBT | US$0,7128 | -2,34% | -10,85% | US$2.829.497 | US$2.288,35 | 3.969.565 PLBT |
| 542 |  NIX NIX | US$0,06541 | 6,76% | -8,99% | US$2.828.578 | US$62.763,60 | 43.245.163 NIX |
| 543 |  VideoCoin VID | US$0,1816 | -2,66% | -17,61% | US$2.818.050 | US$4.487.391 | 15.521.032 VID |
| 544 |  Bottos BTO | US$0,005153 | -0,74% | -8,85% | US$2.813.613 | US$649.809 | 546.000.153 BTO |
| 545 |  Hydro Protocol HOT | US$0,003999 | 10,34% | 3,15% | US$2.807.603 | US$37.903,98 | 702.000.000 HOT |
| 546 |  Rublix RBLX | US$0,1347 | -0,68% | -13,50% | US$2.799.723 | US$10.576,64 | 20.781.284 RBLX |
| 547 |  Penta PNT | US$0,0001316 | 0,33% | -6,60% | US$2.766.410 | US$122.059 | 21.014.319.521 PNT |
| 548 |  Game.com GTC | US$0,003632 | 5,74% | -2,72% | US$2.765.535 | US$1.168.488 | 761.444.190 GTC |
| 549 |  Content Neutrality Network CNN | US$0,00007060 | 0,79% | -17,36% | US$2.755.791 | US$307.616 | 39.035.223.816 CNN |
| 550 |  Eterbase Coin XBASE | US$0,002789 | 32,70% | -0,41% | US$2.737.751 | US$455.783 | 981.781.844 XBASE |
Tabel di atas menampilkan halaman 11 dari total 47 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.