Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Endor Protocol EDR | US$0,002866 | -10,69% | -21,81% | US$2.233.326 | US$863.051 | 779.310.543 EDR |
| 602 |  Sentinel SENT | US$0,001112 | 12,79% | -24,05% | US$2.224.779 | US$32.179,31 | 1.999.969.999 SENT |
| 603 |  Nexty NTY | US$0,00001467 | -0,27% | -10,62% | US$2.224.243 | US$114.947 | 151.596.130.417 NTY |
| 604 |  DeepOnion ONION | US$0,1378 | -5,00% | -9,37% | US$2.220.642 | US$4.310,20 | 16.117.126 ONION |
| 605 |  Bezant BZNT | US$0,003217 | -2,91% | -39,39% | US$2.213.645 | US$111.529 | 688.099.500 BZNT |
| 606 |  Maecenas ART | US$0,03789 | 17,69% | -8,73% | US$2.210.824 | US$14.912,49 | 58.353.900 ART |
| 607 |  MIR COIN MIR | US$0,003551 | -2,23% | -40,85% | US$2.201.930 | US$2.209.304 | 620.041.495 MIR |
| 608 |  Metrix Coin MRX | US$0,0001498 | 0,07% | -7,45% | US$2.174.176 | US$797,87 | 14.514.034.309 MRX |
| 609 |  OneLedger OLT | US$0,006081 | 1,34% | -12,23% | US$2.155.710 | US$410.646 | 354.497.390 OLT |
| 610 |  Remme REM | US$0,003268 | 26,01% | 18,73% | US$2.154.887 | US$183.914 | 659.315.410 REM |
| 611 |  OKCash OK | US$0,02876 | 0,55% | -5,56% | US$2.151.550 | US$9.235,34 | 74.809.494 OK |
| 612 |  TokenPay TPAY | US$0,1310 | -3,82% | -7,43% | US$2.147.616 | US$80.824,53 | 16.399.681 TPAY |
| 613 |  Skrumble Network SKM | US$0,002098 | -10,62% | -9,58% | US$2.143.763 | US$561.340 | 1.021.680.996 SKM |
| 614 |  eosDAC EOSDAC | US$0,003241 | 3,27% | -3,93% | US$2.141.263 | US$85.338,73 | 660.755.177 EOSDAC |
| 615 |  BOSAGORA BOA | US$0,01303 | -5,62% | 31,05% | US$2.133.131 | US$20.757,99 | 163.671.230 BOA |
| 616 |  Asian Fintech AFIN | US$0,008514 | -3,62% | -15,26% | US$2.128.549 | US$43.738,24 | 250.000.000 AFIN |
| 617 |  MVL MVL | US$0,0002777 | 6,48% | -8,31% | US$2.125.966 | US$120.730 | 7.654.276.413 MVL |
| 618 |  NeoWorld Cash NASH | US$0,0001015 | 30,64% | 28,76% | US$2.125.135 | US$74.887,65 | 20.938.858.052 NASH |
| 619 |  Universa UTNP | US$0,001148 | 8,94% | -5,49% | US$2.122.483 | US$1.986,28 | 1.848.760.649 UTNP |
| 620 |  ProChain PRA | US$0,04281 | 2,78% | 2,08% | US$2.121.938 | US$85.451,38 | 49.562.749 PRA |
| 621 |  adToken ADT | US$0,002670 | 1,60% | -10,03% | US$2.120.161 | US$56.525,21 | 794.000.000 ADT |
| 622 |  Databroker DTX | US$0,02755 | -2,67% | -11,22% | US$2.120.122 | US$7.862,29 | 76.964.301 DTX |
| 623 |  Lendingblock LND | US$0,002737 | -11,65% | -25,50% | US$2.118.011 | US$162.573 | 773.798.472 LND |
| 624 |  Insureum ISR | US$0,009850 | 58,00% | -3,72% | US$2.108.367 | US$10.152,72 | 214.048.583 ISR |
| 625 |  Sentivate SNTVT | US$0,0009263 | -0,80% | -14,76% | US$2.107.289 | US$73.828,14 | 2.275.049.153 SNTVT |
| 626 |  Spectrecoin XSPEC | US$0,09370 | 17,20% | 22,92% | US$2.103.194 | US$3.593,69 | 22.445.451 XSPEC |
| 627 |  ATC Coin ATCC | US$0,005694 | -15,07% | -28,55% | US$2.101.903 | US$8.806,38 | 369.149.072 ATCC |
| 628 |  IHT Real Estate Protocol IHT | US$0,002161 | 3,39% | 5,50% | US$2.057.144 | US$180.331 | 952.061.136 IHT |
| 629 |  YGGDRASH YEED | US$0,0003743 | -7,97% | -12,03% | US$2.038.761 | US$52.422,40 | 5.447.415.594 YEED |
| 630 |  PCHAIN PI | US$0,004843 | 1,44% | -10,85% | US$2.033.699 | US$1.003.963 | 419.961.596 PI |
| 631 |  Nasdacoin NSD | US$0,09742 | 30,73% | 7,78% | US$2.025.075 | US$375.588 | 20.786.205 NSD |
| 632 |  LBRY Credits LBC | US$0,007290 | -5,49% | 1,97% | US$2.024.857 | US$22.252,04 | 277.744.330 LBC |
| 633 |  YEE YEE | US$0,001480 | 33,79% | 46,11% | US$2.020.503 | US$572.322 | 1.365.218.125 YEE |
| 634 |  Substratum SUB | US$0,005271 | -16,21% | -26,21% | US$2.018.811 | US$2.973,59 | 383.021.000 SUB |
| 635 |  Lunyr LUN | US$0,8747 | 1,97% | -1,81% | US$2.009.936 | US$78.085,82 | 2.297.853 LUN |
| 636 |  Unikoin Gold UKG | US$0,01381 | -0,13% | -14,55% | US$2.007.767 | US$30.461,25 | 145.347.371 UKG |
| 637 |  THORChain RUNE | US$0,01911 | 13,13% | 4,20% | US$1.972.199 | US$1.533.129 | 103.219.892 RUNE |
| 638 |  Ulord UT | US$0,01525 | 19,84% | 55,08% | US$1.969.236 | US$59.933,81 | 129.121.249 UT |
| 639 |  Flowchain FLC | US$2,80 | 0,02% | -6,03% | US$1.931.995 | US$380.019 | 690.073 FLC |
| 640 |  VINchain VIN | US$0,003250 | -0,18% | -17,01% | US$1.917.602 | US$198.933 | 590.108.901 VIN |
| 641 |  TCASH TCASH | US$0,05431 | 0,61% | -25,01% | US$1.911.790 | US$613.246 | 35.200.000 TCASH |
| 642 |  SpankChain SPANK | US$0,006349 | 7,51% | -11,45% | US$1.905.016 | US$1.105,03 | 300.043.386 SPANK |
| 643 |  0Chain ZCN | US$0,04740 | -4,98% | 2,38% | US$1.901.611 | US$2.221,11 | 40.117.166 ZCN |
| 644 |  TE-FOOD TFD | US$0,003667 | -2,42% | -18,24% | US$1.897.318 | US$2.053,81 | 517.404.611 TFD |
| 645 |  Bloom BLT | US$0,03525 | 4,13% | -16,29% | US$1.890.931 | US$1.205,74 | 53.642.697 BLT |
| 646 |  Abyss Token ABYSS | US$0,008285 | -3,15% | -15,13% | US$1.889.141 | US$36.742,08 | 228.010.117 ABYSS |
| 647 |  FansTime FTI | US$0,0006564 | 11,91% | -18,23% | US$1.870.742 | US$296.236 | 2.850.000.000 FTI |
| 648 |  Kleros PNK | US$0,008140 | 11,74% | 17,04% | US$1.836.732 | US$21.269,08 | 225.629.810 PNK |
| 649 |  ATN ATN | US$0,02150 | 0,09% | -7,45% | US$1.812.171 | US$21.789,74 | 84.302.524 ATN |
| 650 |  CPChain CPC | US$0,004806 | -1,10% | -26,77% | US$1.810.684 | US$364.948 | 376.765.852 CPC |
Tabel di atas menampilkan halaman 13 dari total 47 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.