Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PIBBLE PIB | US$0,0001448 | 5,90% | -9,47% | US$1.077.396 | US$11.623,65 | 7.442.361.420 PIB |
| 752 |  Eden EDN | US$0,001792 | -10,70% | -16,04% | US$1.075.496 | US$2.526.886 | 600.000.000 EDN |
| 753 |  SelfSell SSC | US$0,002746 | 1,94% | 3,86% | US$1.071.135 | US$1.557.243 | 390.000.000 SSC |
| 754 |  Ubex UBEX | US$0,0003445 | -4,68% | -19,06% | US$1.070.339 | US$119.561 | 3.106.743.730 UBEX |
| 755 |  Stox STX | US$0,01983 | 14,76% | 53,94% | US$1.068.420 | US$83.298,91 | 53.872.238 STX |
| 756 |  BANKEX BKX | US$0,006054 | 7,54% | -17,77% | US$1.065.874 | US$135.714 | 176.050.932 BKX |
| 757 |  CEEK VR CEEK | US$0,002094 | 4,38% | 6,22% | US$1.044.018 | US$725,07 | 498.653.460 CEEK |
| 758 |  GameCredits GAME | US$0,01486 | -14,59% | -31,37% | US$1.038.110 | US$21.169,62 | 69.836.100 GAME |
| 759 |  HBZ coin HBZ | US$0,001057 | 62,58% | 320,69% | US$1.034.484 | US$132.930 | 978.845.690 HBZ |
| 760 |  MidasProtocol MAS | US$0,003187 | -13,72% | -12,07% | US$1.034.039 | US$51.881,04 | 324.500.000 MAS |
| 761 |  Diamond DMD | US$0,3090 | -10,35% | -45,47% | US$1.033.936 | US$2.718,23 | 3.345.555 DMD |
| 762 |  Kambria KAT | US$0,0008384 | 1,78% | 0,85% | US$1.031.694 | US$184.903 | 1.230.544.848 KAT |
| 763 |  NOIA Network NOIA | US$0,01175 | -1,99% | -41,47% | US$1.030.433 | US$44.820,49 | 87.682.688 NOIA |
| 764 |  Coineal Token NEAL | US$0,003303 | 0,15% | 3,06% | US$1.029.770 | US$34.756,57 | 311.783.068 NEAL |
| 765 |  Haven Protocol XHV | US$0,09713 | 2,82% | -11,28% | US$1.027.509 | US$186.923 | 10.578.842 XHV |
| 766 |  Education Ecosystem LEDU | US$0,004678 | 3,13% | -14,38% | US$1.018.922 | US$10.114,17 | 217.789.857 LEDU |
| 767 |  Bismuth BIS | US$0,07415 | 0,07% | -14,26% | US$1.018.746 | US$668,65 | 13.738.963 BIS |
| 768 |  CargoX CXO | US$0,006561 | 0,98% | -1,49% | US$1.018.299 | US$23.266,53 | 155.210.530 CXO |
| 769 |  PIXEL PXL | US$0,01674 | -1,15% | -6,97% | US$1.016.729 | US$746.356 | 60.725.518 PXL |
| 770 |  TrueFlip TFL | US$0,1620 | -0,42% | -7,00% | US$1.012.030 | US$45.530,02 | 6.247.267 TFL |
| 771 |  RedFOX Labs RFOX | US$0,009343 | -12,37% | 5,19% | US$1.008.099 | US$56.136,74 | 107.902.541 RFOX |
| 772 |  CloakCoin CLOAK | US$0,1872 | -4,90% | -20,70% | US$1.002.500 | US$15.651,30 | 5.354.938 CLOAK |
| 773 |  Global Awards Token GAT | US$0,001460 | -6,91% | 2,70% | US$1.000.991 | US$6.176,18 | 685.805.346 GAT |
| 774 |  OVCODE OVC | US$0,02282 | -49,77% | -53,26% | US$1.000.482 | US$1.068,82 | 43.848.912 OVC |
| 775 |  Optimal Shelf Availability Token OSA | US$0,0007190 | 0,70% | -7,11% | US$999.248 | US$4.097,93 | 1.389.796.615 OSA |
| 776 |  Tolar TOL | US$0,004062 | -0,39% | -8,74% | US$998.088 | US$164.360 | 245.726.787 TOL |
| 777 |  Mindexcoin MIC | US$0,001457 | 12,32% | 0,62% | US$996.061 | US$169.207 | 683.595.545 MIC |
| 778 |  Crown CRW | US$0,04236 | -3,03% | -18,30% | US$987.924 | US$4.077,89 | 23.323.189 CRW |
| 779 |  Business Credit Substitute BCS | US$0,8810 | -0,13% | -1,08% | US$984.655 | US$216.858 | 1.117.595 BCS |
| 780 |  Expanse EXP | US$0,05963 | -4,98% | -18,08% | US$980.722 | US$5.259,76 | 16.445.677 EXP |
| 781 |  Pascal PASC | US$0,03371 | 5,58% | -21,71% | US$966.849 | US$15.756,75 | 28.680.700 PASC |
| 782 |  IONChain IONC | US$0,007970 | -0,36% | -7,25% | US$965.830 | US$82.064,05 | 121.180.605 IONC |
| 783 |  CrypticCoin CRYP | US$0,0003768 | 7,70% | -1,86% | US$960.751 | US$21.264,49 | 2.549.994.072 CRYP |
| 784 |  Lamden TAU | US$0,006705 | -0,82% | -21,85% | US$953.522 | US$5.436,69 | 142.215.728 TAU |
| 785 |  Humaniq HMQ | US$0,005095 | -2,70% | -15,30% | US$946.700 | US$61.478,98 | 185.811.695 HMQ |
| 786 |  ADAMANT Messenger ADM | US$0,01141 | -42,30% | 9,84% | US$943.436 | US$2.563,19 | 82.685.016 ADM |
| 787 |  Nework NKC | US$0,006375 | 4,69% | 3,43% | US$940.883 | US$13.716,69 | 147.586.172 NKC |
| 788 |  NativeCoin N8V | US$0,04268 | 7,71% | -13,18% | US$940.319 | US$32.676,62 | 22.031.588 N8V |
| 789 |  Titan Coin TTN | US$0,001045 | 26,57% | -49,73% | US$938.180 | US$109.958 | 897.595.848 TTN |
| 790 |  Global Digital Content GDC | US$0,002868 | -16,40% | 70,63% | US$936.923 | US$17.927,70 | 326.682.528 GDC |
| 791 |  Sphere SPHR | US$0,07497 | -11,25% | -7,50% | US$935.934 | US$1.806,20 | 12.484.344 SPHR |
| 792 |  IG Gold IGG | US$0,00009586 | 17,84% | 17,11% | US$924.838 | US$4.364,32 | 9.647.573.216 IGG |
| 793 |  Curecoin CURE | US$0,03802 | 0,49% | -19,70% | US$923.368 | US$4.851,75 | 24.286.488 CURE |
| 794 |  Semux SEM | US$0,07651 | -2,74% | -18,95% | US$922.812 | US$825,06 | 12.062.073 SEM |
| 795 |  Swarm City SWT | US$0,1079 | -7,14% | -27,51% | US$920.631 | US$16.248,96 | 8.536.073 SWT |
| 796 |  Bounty0x BNTY | US$0,003950 | -19,88% | -12,25% | US$919.284 | US$5.981,42 | 232.720.097 BNTY |
| 797 |  Zen Protocol ZP | US$0,04040 | -21,69% | -37,38% | US$914.499 | US$65.949,49 | 22.636.450 ZP |
| 798 |  AIDUS TOKEN AIDUS | US$0,004561 | 4,67% | 22,03% | US$912.133 | US$19.887,63 | 200.000.000 AIDUS |
| 799 |  COTI COTI | US$0,009229 | 6,06% | -29,30% | US$911.106 | US$707.423 | 98.719.430 COTI |
| 800 |  Zebi Token ZEBI | US$0,002419 | -5,72% | -0,40% | US$898.655 | US$67.961,90 | 371.452.956 ZEBI |
Tabel di atas menampilkan halaman 16 dari total 47 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.