Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Zilla ZLA | US$0,01148 | -0,52% | -6,62% | US$688.896 | US$19.747,68 | 60.000.000 ZLA |
| 852 |  LEOcoin LEO | US$0,003618 | -10,58% | -40,00% | US$679.719 | US$2.687,93 | 187.891.565 LEO |
| 853 |  Cappasity CAPP | US$0,001260 | 0,31% | -11,19% | US$676.644 | US$63.815,23 | 536.919.149 CAPP |
| 854 |  Verasity VRA | US$0,0002693 | -3,46% | -22,11% | US$675.402 | US$607.287 | 2.507.985.560 VRA |
| 855 |  KuboCoin KUBO | US$0,000007912 | -36,65% | -41,11% | US$673.931 | US$507,92 | 85.180.598.151 KUBO |
| 856 |  VouchForMe IPL | US$0,002920 | 0,06% | -18,81% | US$668.222 | US$17.169,65 | 228.811.027 IPL |
| 857 |  Fortuna FOTA | US$0,001386 | -12,52% | -28,25% | US$665.186 | US$28.141,39 | 479.997.016 FOTA |
| 858 |  Wibson WIB | US$0,0002499 | 5,63% | -4,79% | US$664.751 | US$53.768,25 | 2.660.569.012 WIB |
| 859 |  Akropolis AKRO | US$0,001237 | -10,40% | -26,30% | US$661.899 | US$94.339,68 | 535.001.020 AKRO |
| 860 |  XEL XEL | US$0,007115 | -3,97% | -20,65% | US$652.315 | US$807,86 | 91.676.277 XEL |
| 861 |  FREE Coin FREE | US$0,00000007433 | -38,88% | -6,54% | US$646.651 | US$1.862,24 | 8.700.200.594.990 FREE |
| 862 |  Matryx MTX | US$0,02766 | -2,53% | -15,00% | US$642.361 | US$29.966,19 | 23.224.303 MTX |
| 863 |  Max Property Group MPG | US$0,005376 | 4,38% | 65,26% | US$631.873 | US$139.710 | 117.545.307 MPG |
| 864 |  X8X Token X8X | US$0,008026 | -7,61% | -24,58% | US$628.887 | US$799,43 | 78.357.341 X8X |
| 865 |  DATx DATX | US$0,0004519 | -2,10% | -6,73% | US$628.661 | US$91.687,91 | 1.391.302.551 DATX |
| 866 |  AC3 AC3 | US$0,001273 | 6,32% | 12,79% | US$625.193 | US$2.481,54 | 491.008.312 AC3 |
| 867 |  Sentient Coin SEN | US$0,0004652 | 4,62% | -23,76% | US$623.488 | US$15.927,40 | 1.340.281.707 SEN |
| 868 |  PlatonCoin PLTC | US$0,1068 | 52,16% | 19,79% | US$620.867 | US$74.889,34 | 5.813.982 PLTC |
| 869 |  EvenCoin EVN | US$0,01997 | -5,94% | 54,70% | US$616.451 | US$590.769 | 30.875.378 EVN |
| 870 |  Bitcoin Plus XBC | US$4,71 | 22,01% | 5,96% | US$616.206 | US$12.696,05 | 130.787 XBC |
| 871 |  ICE ROCK MINING ROCK2 | US$0,03906 | 1,33% | -19,47% | US$614.113 | US$29.815,55 | 15.724.272 ROCK2 |
| 872 |  Paytomat PTI | US$0,003380 | 28,07% | 37,77% | US$607.374 | US$72.904,40 | 179.675.739 PTI |
| 873 |  savedroid SVD | US$0,0002244 | 5,11% | 14,44% | US$603.393 | US$1.753,70 | 2.688.339.238 SVD |
| 874 |  DABANKING DAB | US$0,2222 | 12,79% | 1,74% | US$602.771 | US$3.170,57 | 2.712.418 DAB |
| 875 |  Paypex PAYX | US$0,008778 | -4,20% | -15,25% | US$600.650 | US$23.643,81 | 68.428.768 PAYX |
| 876 |  GeoCoin GEO | US$0,1872 | 3,13% | -18,00% | US$595.508 | US$1.374,88 | 3.180.551 GEO |
| 877 |  Datawallet DXT | US$0,001523 | 0,50% | 0,41% | US$594.424 | US$58.556,35 | 390.222.225 DXT |
| 878 |  Teloscoin TELOS | US$0,005033 | -2,01% | -5,71% | US$590.939 | US$554,94 | 117.407.162 TELOS |
| 879 |  Ifoods Chain IFOOD | US$0,0002363 | -1,91% | -6,64% | US$590.695 | US$3.853,34 | 2.499.999.990 IFOOD |
| 880 |  FarmaTrust FTT | US$0,0009731 | -10,76% | -0,68% | US$583.834 | US$626,33 | 600.000.000 FTT |
| 881 |  WeShow Token WET | US$0,003602 | -26,64% | -22,42% | US$575.406 | US$565.634 | 159.732.931 WET |
| 882 |  Atomic Wallet Coin AWC | US$0,09273 | 18,65% | -20,17% | US$574.294 | US$521,76 | 6.193.387 AWC |
| 883 |  0xBitcoin 0xBTC | US$0,1097 | 8,39% | -9,99% | US$574.261 | US$782.806 | 5.233.950 0xBTC |
| 884 |  IXT IXT | US$0,01600 | 13,14% | 30,27% | US$572.360 | US$853,02 | 35.778.844 IXT |
| 885 |  HashNet BitEco HNB | US$0,01931 | -3,13% | -5,19% | US$572.242 | US$84.875,67 | 29.640.456 HNB |
| 886 |  Novacoin NVC | US$0,2448 | -1,22% | -16,83% | US$571.858 | US$914,15 | 2.335.757 NVC |
| 887 |  Aventus AVT | US$0,09483 | 12,92% | -11,88% | US$569.002 | US$14.980,27 | 6.000.000 AVT |
| 888 |  ESBC ESBC | US$0,02975 | -0,54% | -9,10% | US$566.013 | US$35.437,17 | 19.025.241 ESBC |
| 889 |  Faceter FACE | US$0,001179 | 14,15% | -0,26% | US$554.877 | US$2.393,21 | 470.623.560 FACE |
| 890 |  PUBLISH NEWS | US$0,002409 | -7,39% | -9,86% | US$553.765 | US$38.397,23 | 229.891.559 NEWS |
| 891 |  Lunes LUNES | US$0,003668 | 1,94% | -1,26% | US$552.832 | US$29.716,49 | 150.728.538 LUNES |
| 892 |  Hacken HKN | US$0,1007 | -1,45% | -9,57% | US$552.770 | US$585,25 | 5.488.560 HKN |
| 893 |  Qbao QBT | US$0,008405 | 0,86% | 1,76% | US$549.261 | US$9.118,38 | 65.351.403 QBT |
| 894 |  Thrive Token THRT | US$0,005243 | 0,07% | -6,11% | US$541.313 | US$15.560,29 | 103.246.212 THRT |
| 895 |  Ubcoin Market UBC | US$0,001581 | -0,36% | 7,61% | US$541.075 | US$1.289,86 | 342.272.358 UBC |
| 896 |  BiblePay BBP | US$0,0002983 | -0,92% | -10,53% | US$540.258 | US$5.010,58 | 1.810.978.764 BBP |
| 897 |  OWNDATA OWN | US$0,00004886 | -0,08% | -10,66% | US$537.500 | US$13.794,11 | 11.000.000.000 OWN |
| 898 |  MTC Mesh Network MTC | US$0,001467 | 4,32% | -3,36% | US$535.324 | US$5.109,36 | 364.995.776 MTC |
| 899 |  Alphacat ACAT | US$0,0001897 | 10,12% | -2,36% | US$529.359 | US$34.026,46 | 2.790.428.084 ACAT |
| 900 |  Open Platform OPEN | US$0,0007295 | -3,53% | -9,34% | US$524.489 | US$12.855,76 | 718.950.534 OPEN |
Tabel di atas menampilkan halaman 18 dari total 47 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.