Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Privatix PRIX | US$0,3501 | 7,97% | 17,85% | US$384.001 | US$1.826,79 | 1.096.900 PRIX |
| 952 |  ION ION | US$0,03271 | -3,72% | -10,68% | US$383.925 | US$32.852,75 | 11.736.249 ION |
| 953 |  MinexCoin MNX | US$0,06432 | -2,19% | -8,23% | US$382.074 | US$81.896,95 | 5.940.490 MNX |
| 954 |  PHI Token PHI | US$0,06537 | -5,15% | -11,97% | US$381.008 | US$13.043,68 | 5.828.254 PHI |
| 955 |  Pylon Network PYLNT | US$0,8079 | 1,33% | -12,30% | US$374.196 | US$2.214,20 | 463.158 PYLNT |
| 956 |  Blockparty (BOXX Token) BOXX | US$0,01152 | -8,35% | -12,45% | US$373.733 | US$1.163,20 | 32.453.993 BOXX |
| 957 |  Lobstex LOBS | US$0,02097 | 0,07% | -7,68% | US$369.903 | US$90.274,97 | 17.638.137 LOBS |
| 958 |  SophiaTX SPHTX | US$0,001114 | -7,31% | 4,31% | US$368.541 | US$10.215,18 | 330.877.003 SPHTX |
| 959 |  Gems GEM | US$0,0003195 | -1,41% | -7,50% | US$368.281 | US$1.481,74 | 1.152.794.971 GEM |
| 960 |  VisionX VNX | US$0,0001019 | -5,36% | -12,70% | US$366.993 | US$47.807,12 | 3.600.000.000 VNX |
| 961 |  Almeela KZE | US$0,09710 | 19,94% | -0,92% | US$362.528 | US$1.156,63 | 3.733.419 KZE |
| 962 |  ODUWA OWC | US$0,1530 | 1,81% | 1,59% | US$359.489 | US$70.182,01 | 2.349.850 OWC |
| 963 |  wave edu coin WEC | US$0,002994 | 14,28% | 2,16% | US$358.560 | US$288.517 | 119.749.746 WEC |
| 964 |  PDATA PDATA | US$0,001004 | 11,27% | -0,91% | US$357.191 | US$5.024,65 | 355.921.578 PDATA |
| 965 |  LNX Protocol LNX | US$0,001314 | -18,22% | -31,23% | US$356.773 | US$14.401,37 | 271.607.626 LNX |
| 966 |  Ink Protocol XNK | US$0,001061 | -9,29% | -18,31% | US$355.414 | US$15.399,09 | 335.063.629 XNK |
| 967 |  StakeCubeCoin SCC | US$0,1708 | -4,37% | -6,08% | US$354.215 | US$747,36 | 2.074.224 SCC |
| 968 |  DOS Network DOS | US$0,002656 | -4,72% | -21,60% | US$350.488 | US$326.798 | 131.950.000 DOS |
| 969 |  MIB Coin MIB | US$0,005601 | 1,13% | 0,11% | US$348.923 | US$1.314,80 | 62.294.712 MIB |
| 970 |  ZEON ZEON | US$0,00001371 | 1,16% | -6,52% | US$344.331 | US$75.256,83 | 25.114.820.353 ZEON |
| 971 |  KARMA KARMA | US$0,00006329 | 0,56% | -31,64% | US$342.716 | US$997,14 | 5.415.102.712 KARMA |
| 972 |  UOS Network UOS | US$0,03967 | 9,38% | -16,34% | US$339.160 | US$7.008,50 | 8.549.496 UOS |
| 973 |  SnowGem XSG | US$0,01781 | -3,94% | -17,27% | US$338.465 | US$85.268,57 | 19.008.848 XSG |
| 974 |  Birake BIR | US$0,004602 | 1,52% | -0,85% | US$336.425 | US$16.737,83 | 73.102.088 BIR |
| 975 |  Flixxo FLIXX | US$0,003945 | -5,22% | -28,31% | US$332.644 | US$686,17 | 84.323.675 FLIXX |
| 976 |  Honest HNST | US$0,006517 | 24,31% | 21,12% | US$332.526 | US$6.546,94 | 51.022.073 HNST |
| 977 |  BitCash BITC | US$0,02771 | -6,96% | -25,55% | US$331.930 | US$1.034,40 | 11.977.724 BITC |
| 978 |  HOQU HQX | US$0,001959 | 2,64% | -6,90% | US$331.404 | US$58.282,89 | 169.144.018 HQX |
| 979 |  Raise RAISE | US$0,02720 | -0,59% | -17,99% | US$329.374 | US$34.557,66 | 12.107.649 RAISE |
| 980 |  SRCOIN SRCOIN | US$0,00006414 | 43,61% | 342,01% | US$324.020 | US$573,00 | 5.052.048.084 SRCOIN |
| 981 |  Fiii FIII | US$0,0006714 | 0,42% | 4,07% | US$323.909 | US$24.022,45 | 482.404.699 FIII |
| 982 |  Zap ZAP | US$0,002452 | 2,67% | 10,10% | US$322.459 | US$8.721,50 | 131.534.257 ZAP |
| 983 |  Catex Token CATT | US$0,0003955 | -3,84% | -6,14% | US$322.001 | US$57.385,73 | 814.234.341 CATT |
| 984 |  OracleChain OCT | US$0,01070 | -0,46% | -2,13% | US$320.931 | US$2.128,97 | 30.000.000 OCT |
| 985 |  Data Transaction Token XD | US$0,001608 | -2,65% | -70,76% | US$318.279 | US$7.924,72 | 197.973.985 XD |
| 986 |  Nestree EGG | US$0,001026 | -0,33% | -27,29% | US$316.734 | US$93.186,53 | 308.831.176 EGG |
| 987 |  Raven Protocol RAVEN | US$0,0001714 | -5,91% | -9,46% | US$315.009 | US$705,71 | 1.837.814.058 RAVEN |
| 988 |  CYBR Token CYBR | US$0,01914 | -80,91% | 53,82% | US$312.179 | US$1.963,13 | 16.311.701 CYBR |
| 989 |  Blockpass PASS | US$0,001853 | 16,09% | 0,14% | US$309.797 | US$2.611,87 | 167.223.762 PASS |
| 990 |  Mercury MER | US$0,003071 | 8,51% | -14,41% | US$307.086 | US$715,05 | 100.000.000 MER |
| 991 |  Ether-1 ETHO | US$0,008174 | -1,96% | 6,46% | US$305.412 | US$23.834,61 | 37.366.119 ETHO |
| 992 |  Energo TSL | US$0,0005033 | 2,06% | 1,88% | US$303.202 | US$6.680,80 | 602.378.920 TSL |
| 993 |  FortKnoxster FKX | US$0,002022 | -5,65% | -29,32% | US$301.445 | US$139.864 | 149.077.343 FKX |
| 994 |  Master Contract Token MCT | US$0,0005191 | 54,33% | 48,31% | US$294.562 | US$38.546,10 | 567.499.990 MCT |
| 995 |  Bezop BEZ | US$0,005241 | -17,02% | 20,34% | US$291.842 | US$936,98 | 55.685.931 BEZ |
| 996 |  Hush HUSH | US$0,03829 | 12,92% | 2,14% | US$289.742 | US$1.447,72 | 7.566.355 HUSH |
| 997 |  Experty EXY | US$0,01056 | 0,01% | -17,96% | US$286.072 | US$27.843,77 | 27.088.352 EXY |
| 998 |  ACE (TokenStars) ACE | US$0,02408 | 11,35% | 2,01% | US$285.666 | US$57.869,41 | 11.864.876 ACE |
| 999 |  The ChampCoin TCC | US$0,001620 | 0,13% | 12,28% | US$284.755 | US$8.255,00 | 175.749.859 TCC |
| 1000 |  Eristica ERT | US$0,001648 | 4,84% | -27,37% | US$284.189 | US$12.553,09 | 172.467.627 ERT |
Tabel di atas menampilkan halaman 20 dari total 47 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.