Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Exosis EXO | US$0,1739 | 3,92% | -8,01% | US$49.062 | US$22.971,56 | 282.068 EXO |
| 1152 |  HyperQuant HQT | US$0,0005331 | -8,95% | 5,91% | US$47.492 | US$104.104 | 89.083.368 HQT |
| 1153 |  Thar Token THAR | US$0,06484 | 10,04% | -0,63% | US$45.387 | US$1.248,89 | 700.000 THAR |
| 1154 |  Rupiah Token IDRT | US$0,00006930 | -1,28% | -1,69% | US$44.395 | US$14.839,82 | 640.664.065 IDRT |
| 1155 |  GoHelpFund HELP | US$0,003595 | 1,24% | -9,17% | US$43.671 | US$21.697,52 | 12.147.167 HELP |
| 1156 |  IGToken IG | US$0,00001385 | 2,27% | -22,30% | US$43.624 | US$4.406,83 | 3.149.646.088 IG |
| 1157 |  Veros VRS | US$0,001395 | 6,06% | -11,11% | US$42.980 | US$48.944,84 | 30.809.553 VRS |
| 1158 |  SiaCashCoin SCC | US$0,000003552 | -1,28% | -5,11% | US$42.925 | US$3.091,24 | 12.085.542.638 SCC |
| 1159 |  BriaCoin BRIA | US$0,05765 | -1,21% | 16,55% | US$42.859 | US$3.230,90 | 743.431 BRIA |
| 1160 |  Bitcoiin B2G | US$0,0008045 | 12,09% | -12,35% | US$42.449 | US$1.200,78 | 52.761.896 B2G |
| 1161 |  InterValue INVE | US$0,0003252 | -2,73% | -7,40% | US$41.592 | US$26.094,67 | 127.892.710 INVE |
| 1162 |  Scanetchain SWC | US$0,00004874 | 70,45% | -27,02% | US$40.919 | US$1.027,43 | 839.506.297 SWC |
| 1163 |  SkinCoin SKIN | US$0,0004623 | -6,79% | -10,41% | US$40.769 | US$1.866,46 | 88.183.483 SKIN |
| 1164 |  Decentralized Machine Learning DML | US$0,0006300 | -0,95% | -18,06% | US$39.710 | US$11.824,75 | 63.030.141 DML |
| 1165 |  Agora VOTE | US$0,001994 | -5,42% | -14,85% | US$39.351 | US$2.947,82 | 19.735.155 VOTE |
| 1166 |  Spectrum SPT | US$0,00003245 | -11,85% | 35,68% | US$38.941 | US$17.545,89 | 1.199.987.500 SPT |
| 1167 |  Waletoken WTN | US$0,000001930 | -48,63% | -39,88% | US$38.441 | US$10.527,04 | 19.918.713.667 WTN |
| 1168 |  Five Star Coin Pro FSCP | US$0,009887 | 0,07% | -7,45% | US$37.997 | US$658,76 | 3.843.281 FSCP |
| 1169 |  BitWhite BTW | US$0,001031 | -0,86% | -17,95% | US$37.443 | US$13.029,33 | 36.325.371 BTW |
| 1170 |  Thore Cash TCH | US$0,0006601 | -5,95% | -10,74% | US$36.340 | US$53.682,18 | 55.056.178 TCH |
| 1171 |  TokenDesk TDS | US$0,002432 | -10,79% | -32,28% | US$35.713 | US$1.135,38 | 14.683.321 TDS |
| 1172 |  Bitblocks BBK | US$0,0003004 | -28,42% | -37,33% | US$35.370 | US$7.021,64 | 117.736.710 BBK |
| 1173 |  PAWS Fund PAWS | US$0,01821 | 9,01% | 22,56% | US$34.807 | US$520,53 | 1.911.884 PAWS |
| 1174 |  Stellar Classic XLMX | US$0,00006001 | 99,00% | 70,49% | US$34.264 | US$9.071,67 | 571.009.434 XLMX |
| 1175 |  Aegeus AEG | US$0,0009289 | -19,51% | 3,25% | US$33.932 | US$2.431,63 | 36.528.217 AEG |
| 1176 |  ARAW ARAW | US$0,00001088 | -0,67% | -10,20% | US$33.271 | US$32.464,13 | 3.057.300.142 ARAW |
| 1177 |  ELTCOIN ELTCOIN | US$0,0003649 | 2,81% | 3,08% | US$32.841 | US$1.205,76 | 90.000.000 ELTCOIN |
| 1178 |  WITChain WIT | US$0,00001627 | -16,17% | -20,89% | US$32.208 | US$16.686,84 | 1.980.000.000 WIT |
| 1179 |  Fox Trading FOXT | US$0,003432 | 2,80% | -1,70% | US$31.248 | US$62.008,51 | 9.105.355 FOXT |
| 1180 |  Herbalist Token HERB | US$0,000003261 | 0,35% | -16,99% | US$30.979 | US$7.980,69 | 9.499.999.999 HERB |
| 1181 |  Payfair PFR | US$0,0007784 | -1,39% | -9,95% | US$30.597 | US$1.077,78 | 39.305.412 PFR |
| 1182 |  BitGuild PLAT PLAT | US$0,0005096 | -0,74% | -0,01% | US$30.354 | US$43.376,15 | 59.566.902 PLAT |
| 1183 |  Ether Kingdoms Token IMP | US$0,003732 | 0,72% | 5,40% | US$24.905 | US$9.597,66 | 6.673.664 IMP |
| 1184 |  ShowHand HAND | US$0,0000003892 | 1,98% | -6,62% | US$24.098 | US$12.414,47 | 61.912.434.418 HAND |
| 1185 |  Xuez XUEZ | US$0,007415 | 3,20% | -28,27% | US$24.044 | US$18.139,07 | 3.242.641 XUEZ |
| 1186 |  Absolute ABS | US$0,001850 | -1,04% | -13,84% | US$23.901 | US$1.414,39 | 12.921.832 ABS |
| 1187 |  xEURO XEUR | US$1,12 | 1,61% | 1,22% | US$22.777 | US$34.541,67 | 20.419 XEUR |
| 1188 |  Uptrennd 1UP | US$0,004802 | 8,14% | -30,26% | US$21.831 | US$2.236,38 | 4.545.951 1UP |
| 1189 |  QUINADS QUIN | US$0,000001639 | -0,64% | -13,59% | US$21.625 | US$8.579,31 | 13.194.987.677 QUIN |
| 1190 |  Neural Protocol NRP | US$0,000002063 | -1,17% | -6,12% | US$19.599 | US$4.449,79 | 9.497.994.014 NRP |
| 1191 |  Fivebalance FBN | US$0,00003284 | 0,77% | -8,20% | US$18.563 | US$11.506,63 | 565.241.486 FBN |
| 1192 |  ProCurrency PROC | US$0,0001760 | 27,46% | -32,20% | US$18.255 | US$839,63 | 103.714.631 PROC |
| 1193 |  Italian Lira ITL | US$0,0000007568 | -49,44% | -7,54% | US$18.121 | US$9.621,76 | 23.943.797.190 ITL |
| 1194 |  Dash Green DASHG | US$0,007197 | -7,20% | -21,33% | US$16.558 | US$564,18 | 2.300.683 DASHG |
| 1195 |  Zenswap Network Token ZNT | US$0,000001200 | 1,03% | -13,53% | US$14.403 | US$5.391,17 | 12.001.366.640 ZNT |
| 1196 |  Bionic BNC | US$0,00002566 | -0,01% | -22,07% | US$13.758 | US$13.362,86 | 536.244.233 BNC |
| 1197 |  Alpha Coin APC | US$0,0003919 | 0,67% | -10,71% | US$12.723 | US$14.401,36 | 32.461.882 APC |
| 1198 |  CPUchain CPU | US$0,001605 | -20,45% | -40,13% | US$12.666 | US$7.473,02 | 7.891.671 CPU |
| 1199 |  4NEW KWATT | US$0,0002060 | -20,40% | 2,74% | US$12.595 | US$571,31 | 61.152.763 KWATT |
| 1200 |  Couchain COU | US$0,000001687 | 1,16% | -42,62% | US$12.168 | US$9.840,09 | 7.214.562.085 COU |
Tabel di atas menampilkan halaman 24 dari total 47 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.