Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  AMLT AMLT | US$0,004832 | -8,46% | -35,37% | US$1.159.134 | US$313,50 | 239.862.623 AMLT |
| 1302 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1303 |  Atlantis Blue Digital Token ABDT | US$0,006227 | 70,72% | 14,38% | US$1.132.241 | - | 181.818.082 ABDT |
| 1304 |  Mooncoin MOON | US$0,000004988 | -8,45% | -17,67% | US$1.127.955 | US$142,53 | 226.142.686.417 MOON |
| 1305 |  Niobium Coin NBC | US$0,02248 | -2,37% | -9,45% | US$1.103.075 | US$356,39 | 49.077.668 NBC |
| 1306 |  Mysterium MYST | US$0,04623 | -16,74% | -14,17% | US$1.094.454 | US$22,39 | 23.672.502 MYST |
| 1307 |  Observer OBSR | US$0,0008138 | -35,90% | -34,49% | US$1.089.682 | US$480,50 | 1.338.928.788 OBSR |
| 1308 |  ALIS ALIS | US$0,02764 | 0,00% | -1,57% | US$1.088.722 | - | 39.387.437 ALIS |
| 1309 |  Switcheo SWTH | US$0,002028 | 1,05% | -7,88% | US$1.059.970 | US$91,59 | 522.694.673 SWTH |
| 1310 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1311 |  SafeCoin SAFE | US$0,03759 | 0,11% | -4,47% | US$1.042.613 | US$31,92 | 27.735.063 SAFE |
| 1312 |  Effect.AI EFX | US$0,004092 | -12,56% | -32,30% | US$1.031.846 | US$171,91 | 252.168.527 EFX |
| 1313 |  e-Gulden EFL | US$0,06006 | 0,17% | 0,22% | US$1.026.960 | - | 17.100.267 EFL |
| 1314 |  ATLANT ATL | US$0,01857 | 1,03% | 16,90% | US$1.006.073 | US$114,38 | 54.175.041 ATL |
| 1315 |  HorusPay HORUS | US$0,001079 | -1,93% | -20,25% | US$941.761 | US$20,67 | 872.861.114 HORUS |
| 1316 |  SureRemit RMT | US$0,001881 | -21,71% | 563,54% | US$940.400 | - | 500.000.000 RMT |
| 1317 |  Typerium TYPE | US$0,0005814 | 32,06% | 25,81% | US$939.611 | US$91,08 | 1.616.075.166 TYPE |
| 1318 |  Lisk Machine Learning LML | US$0,007771 | -25,43% | -23,30% | US$932.545 | US$26,90 | 120.000.000 LML |
| 1319 |  Proxeus XES | US$0,004576 | 0,00% | -43,04% | US$930.129 | - | 203.240.350 XES |
| 1320 |  Orbitcoin ORB | US$0,2855 | 0,06% | -8,02% | US$919.470 | US$256,65 | 3.220.616 ORB |
| 1321 |  Cashbery Coin CBC | US$0,01364 | -0,38% | 3,59% | US$916.148 | US$382,35 | 67.186.714 CBC |
| 1322 |  FNKOS FNKOS | US$0,005859 | 0,64% | -16,73% | US$911.382 | - | 155.552.696 FNKOS |
| 1323 |  Online OIO | US$0,001037 | 0,00% | -4,50% | US$909.982 | - | 877.660.690 OIO |
| 1324 |  Dimecoin DIME | US$0,000001685 | -2,92% | 1,32% | US$908.210 | US$138,35 | 539.096.740.560 DIME |
| 1325 |  Blocktrade Token BTT | US$0,01623 | -22,11% | -55,06% | US$904.627 | US$473,53 | 55.724.774 BTT |
| 1326 |  HOLD HOLD | US$0,001283 | -9,45% | -27,26% | US$904.154 | US$8,98 | 704.821.305 HOLD |
| 1327 |  FintruX Network FTX | US$0,009430 | 0,39% | -12,11% | US$895.823 | - | 95.000.000 FTX |
| 1328 |  RoBET ROBET | US$1,12 | 0,03% | 219,01% | US$892.218 | - | 798.697 ROBET |
| 1329 |  Stronghold Token SHX | US$0,0002619 | 0,19% | -38,55% | US$884.135 | US$53,81 | 3.375.369.634 SHX |
| 1330 |  Neurotoken NTK | US$0,01087 | 2,99% | -29,34% | US$857.822 | US$101,14 | 78.906.618 NTK |
| 1331 |  SolarCoin SLR | US$0,01513 | -4,96% | -17,23% | US$842.521 | US$307,15 | 55.690.828 SLR |
| 1332 |  42-coin 42 | US$19.915,19 | -11,98% | 13,24% | US$836.437 | US$300,06 | 42 42 |
| 1333 |  BridgeCoin BCO | US$0,03057 | -2,31% | -23,77% | US$825.389 | US$231,07 | 27.000.000 BCO |
| 1334 |  Bitcoin Atom BCA | US$0,04402 | -12,86% | -10,56% | US$810.822 | US$89,85 | 18.418.931 BCA |
| 1335 |  Mallcoin MLC | US$0,004553 | 0,00% | -7,82% | US$801.888 | - | 176.136.853 MLC |
| 1336 |  BitCrystals BCY | US$0,03453 | 0,03% | 1,57% | US$787.796 | US$0,003453 | 22.816.446 BCY |
| 1337 |  UNIVERSAL CASH UCASH | US$0,00007490 | -62,55% | -53,79% | US$775.351 | US$30,30 | 10.351.944.441 UCASH |
| 1338 |  DecentBet DBET | US$0,004101 | -3,60% | -18,55% | US$773.532 | US$499,71 | 188.632.973 DBET |
| 1339 |  Webflix Token WFX | US$0,001277 | 14,49% | 6,67% | US$772.380 | - | 604.709.161 WFX |
| 1340 |  HiCoin XHI | US$0,0001651 | 0,00% | -31,32% | US$732.350 | - | 4.434.602.828 XHI |
| 1341 |  Nuggets NUG | US$0,0004134 | 0,24% | -21,62% | US$713.008 | - | 1.724.830.450 NUG |
| 1342 |  EncrypGen DNA | US$0,01054 | 0,39% | -11,37% | US$706.703 | - | 67.029.877 DNA |
| 1343 |  Ivy IVY | US$0,001621 | 0,00% | 0,00% | US$699.951 | - | 431.840.619 IVY |
| 1344 |  Nebula AI NBAI | US$0,0005421 | -1,27% | -4,51% | US$680.297 | US$122,70 | 1.254.943.205 NBAI |
| 1345 |  Blockchain Certified Data Token BCDT | US$0,02010 | -0,75% | -17,19% | US$675.468 | - | 33.609.585 BCDT |
| 1346 |  Auroracoin AUR | US$0,03716 | 0,00% | -10,10% | US$671.745 | - | 18.078.320 AUR |
| 1347 |  Vision Industry Token VIT | US$0,0002247 | 40,63% | 174,25% | US$661.148 | US$72,87 | 2.942.392.917 VIT |
| 1348 |  Trinity Network Credit TNC | US$0,001858 | 2,00% | -3,65% | US$619.179 | US$250,97 | 333.333.333 TNC |
| 1349 |  iEthereum IETH | US$0,03370 | -7,15% | -7,18% | US$606.076 | US$57,67 | 17.982.000 IETH |
| 1350 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01135 | -49,78% | -43,22% | US$582.699 | US$324,35 | 51.328.611 C8 |
Tabel di atas menampilkan halaman 27 dari total 47 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.