Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ZMINE ZMN | US$0,001948 | -4,01% | -4,29% | US$319.288 | US$197,41 | 163.868.930 ZMN |
| 1402 |  PWR Coin PWR | US$0,00003261 | 303,36% | -59,25% | US$315.178 | US$0,9945 | 9.664.500.811 PWR |
| 1403 |  AVINOC AVINOC | US$0,0008019 | 0,18% | 0,45% | US$312.145 | - | 389.244.472 AVINOC |
| 1404 |  Stipend SPD | US$0,02745 | 0,00% | -0,55% | US$311.340 | - | 11.340.513 SPD |
| 1405 |  Helium HLM | US$0,02726 | -10,49% | -55,17% | US$310.501 | US$0,005453 | 11.388.996 HLM |
| 1406 |  Parkgene GENE | US$0,001046 | 19,20% | -13,69% | US$308.351 | US$241,55 | 294.760.863 GENE |
| 1407 |  Indorse Token IND | US$0,008178 | 4,02% | -0,66% | US$306.528 | US$18,08 | 37.480.419 IND |
| 1408 |  Motocoin MOTO | US$0,01547 | 0,00% | 0,00% | US$303.952 | - | 19.642.673 MOTO |
| 1409 |  Qredit XQR | US$0,0004516 | 6,32% | -10,45% | US$302.806 | US$302,32 | 670.472.650 XQR |
| 1410 |  B3Coin KB3 | US$0,0003986 | 0,00% | 1,51% | US$301.405 | - | 756.204.083 KB3 |
| 1411 |  NOW Token NOW | US$0,004391 | 12,58% | -5,82% | US$298.267 | US$22,50 | 67.922.335 NOW |
| 1412 |  REAL REAL | US$0,02944 | -1,64% | -62,55% | US$296.005 | US$86,79 | 10.055.817 REAL |
| 1413 |  Swace SWACE | US$0,001128 | 0,23% | -62,02% | US$295.224 | US$23,53 | 261.810.752 SWACE |
| 1414 |  CannabisCoin CANN | US$0,003818 | 0,00% | 693,37% | US$294.885 | - | 77.231.176 CANN |
| 1415 |  Uniform Fiscal Object UFO | US$0,00007489 | 0,06% | -7,46% | US$287.606 | US$11,59 | 3.840.186.262 UFO |
| 1416 |  Storeum STO | US$0,002270 | 0,28% | -8,57% | US$286.658 | US$361,45 | 126.257.465 STO |
| 1417 |  Kuende KUE | US$0,0003546 | -0,17% | 2,47% | US$280.812 | US$47,78 | 791.872.299 KUE |
| 1418 |  NEOX NEOX | US$0,2619 | 0,00% | -0,44% | US$280.677 | - | 1.071.703 NEOX |
| 1419 |  Matrexcoin MAC | US$0,01622 | -8,83% | 34,69% | US$279.101 | US$175,15 | 17.209.730 MAC |
| 1420 |  KekCoin KEK | US$0,02601 | 0,00% | -1,37% | US$278.720 | - | 10.716.385 KEK |
| 1421 |  FedoraCoin TIPS | US$0,000001297 | 14,61% | 0,95% | US$275.381 | US$421,65 | 212.269.865.434 TIPS |
| 1422 |  Utrum OOT | US$0,004177 | -32,59% | -32,09% | US$270.665 | US$146,71 | 64.800.139 OOT |
| 1423 |  Shivom OMX | US$0,0002968 | -15,81% | -48,03% | US$270.590 | US$14,85 | 911.746.999 OMX |
| 1424 |  OBITS OBITS | US$0,01765 | -18,63% | -9,16% | US$270.106 | US$312,76 | 15.304.286 OBITS |
| 1425 |  Elite 1337 | US$0,00001019 | -8,76% | -14,51% | US$270.015 | US$28,83 | 26.506.934.752 1337 |
| 1426 |  SHIELD XSH | US$0,0005240 | 0,04% | -5,45% | US$268.798 | US$310,79 | 512.973.375 XSH |
| 1427 |  XPA XPA | US$0,004677 | -0,42% | -28,39% | US$267.397 | - | 57.177.751 XPA |
| 1428 |  LocalCoinSwap LCS | US$0,005018 | -2,71% | -1,57% | US$267.245 | US$68,89 | 53.254.643 LCS |
| 1429 |  EDRCoin EDRC | US$0,09083 | 0,00% | 40,83% | US$266.241 | - | 2.931.224 EDRC |
| 1430 |  Olympus Labs MOT | US$0,006883 | 2,59% | -29,49% | US$264.977 | US$99,00 | 38.500.000 MOT |
| 1431 |  RefToken REF | US$0,2595 | -38,92% | 0,87% | US$260.763 | US$25,70 | 1.005.000 REF |
| 1432 |  Manna MANNA | US$0,0004652 | 9,89% | -2,28% | US$260.255 | US$7,08 | 559.479.425 MANNA |
| 1433 |  GoPower GPT | US$0,003165 | -1,04% | 0,13% | US$257.086 | US$38,57 | 81.227.046 GPT |
| 1434 |  Autonio NIO | US$0,002411 | 4,65% | 56,56% | US$255.934 | US$36,33 | 106.160.010 NIO |
| 1435 |  Shard SHARD | US$0,01273 | -20,87% | -27,50% | US$251.738 | US$14,22 | 19.770.769 SHARD |
| 1436 |  Noir NOR | US$0,01243 | -9,74% | 27,82% | US$250.840 | US$1,05 | 20.174.971 NOR |
| 1437 |  Startcoin START | US$0,005450 | 0,00% | 3,60% | US$245.674 | - | 45.079.785 START |
| 1438 |  Coin Lion LION | US$0,007604 | 0,00% | -30,31% | US$245.041 | - | 32.226.096 LION |
| 1439 |  Maxcoin MAX | US$0,003963 | 0,00% | -18,57% | US$243.538 | - | 61.445.805 MAX |
| 1440 |  LALA World LALA | US$0,0009669 | 0,00% | -9,61% | US$241.080 | - | 249.332.879 LALA |
| 1441 |  Nerva XNV | US$0,01401 | 9,44% | -9,63% | US$238.352 | US$299,41 | 17.017.723 XNV |
| 1442 |  VULCANO VULC | US$0,0009737 | 30,09% | -7,45% | US$235.098 | US$360,35 | 241.450.731 VULC |
| 1443 |  FoldingCoin FLDC | US$0,0002996 | 0,06% | -38,30% | US$233.308 | US$39,18 | 778.797.162 FLDC |
| 1444 |  ClearPoll POLL | US$0,03303 | 0,00% | -7,56% | US$231.202 | - | 6.999.991 POLL |
| 1445 |  Ryo Currency RYO | US$0,01536 | -1,44% | -15,52% | US$230.842 | US$297,98 | 15.033.610 RYO |
| 1446 |  ParallelCoin DUO | US$0,7296 | 5,53% | -9,56% | US$229.619 | US$492,66 | 314.719 DUO |
| 1447 |  Plus-Coin NPLC | US$0,0004868 | 1,63% | -11,10% | US$228.791 | US$64,54 | 469.946.471 NPLC |
| 1448 |  BZEdge BZE | US$0,00007471 | -0,30% | -19,88% | US$223.549 | US$1,03 | 2.992.206.707 BZE |
| 1449 |  Espers ESP | US$0,000009725 | 20,29% | -8,64% | US$222.594 | US$261,53 | 22.888.373.670 ESP |
| 1450 |  GlobalBoost-Y BSTY | US$0,01266 | -6,05% | 63,33% | US$221.820 | US$92,65 | 17.525.452 BSTY |
Tabel di atas menampilkan halaman 29 dari total 47 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.