Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Decentralized Asset Trading Platform DATP | US$0,000001022 | -0,40% | -28,49% | US$12.077 | US$11.492,97 | 11.820.620.222 DATP |
| 1202 |  Micromines MICRO | US$0,0000006650 | 4,14% | -7,41% | US$11.971 | US$7.730,85 | 17.999.887.606 MICRO |
| 1203 |  Dragon Option DRAGON | US$0,0001916 | 1,90% | -23,25% | US$11.778 | US$22.963,86 | 61.461.298 DRAGON |
| 1204 |  CyberMusic CYMT | US$0,0000007622 | 29,24% | 16,19% | US$11.433 | US$1.628,87 | 15.000.000.000 CYMT |
| 1205 |  Klimatas KTS | US$0,01475 | 6,44% | -21,16% | US$10.662 | US$1.205,19 | 722.904 KTS |
| 1206 |  KUN KUN | US$4,75 | 1,68% | -3,89% | US$9.497 | US$850,00 | 2.000 KUN |
| 1207 |  Desire DSR | US$0,0008238 | -5,75% | -33,08% | US$8.062 | US$2.329,08 | 9.785.905 DSR |
| 1208 |  XOVBank XOV | US$0,00006001 | 0,28% | -12,57% | US$7.873 | US$27.863,47 | 131.202.358 XOV |
| 1209 |  Xenoverse XENO | US$0,001508 | -13,43% | -18,53% | US$7.842 | US$20.668,30 | 5.200.021 XENO |
| 1210 |  nDEX NDX | US$0,0000005190 | 6,20% | -5,58% | US$7.753 | US$2.890,48 | 14.938.687.251 NDX |
| 1211 |  VikkyToken VIKKY | US$0,000002011 | 0,67% | -24,94% | US$7.495 | US$14.131,17 | 3.727.082.538 VIKKY |
| 1212 |  e-Chat ECHT | US$0,0003767 | 0,16% | -6,64% | US$7.218 | US$10.149,60 | 19.161.060 ECHT |
| 1213 |  Crystal Token CYL | US$0,01134 | -0,32% | -14,50% | US$6.403 | US$31.294,28 | 564.377 CYL |
| 1214 |  YoloCash YLC | US$0,0002108 | -3,37% | -14,02% | US$6.219 | US$2.255,25 | 29.499.388 YLC |
| 1215 |  Octoin Coin OCC | US$0,008585 | -0,72% | -7,43% | US$4.766 | US$16.733,90 | 555.137 OCC |
| 1216 |  Cointorox OROX | US$0,0003406 | 0,29% | -8,59% | US$1.882 | US$12.356,01 | 5.525.108 OROX |
| 1217 |  Azart AZART | US$0,0001498 | 0,07% | 70,09% | US$621 | US$1.010,75 | 4.146.379 AZART |
| 1218 |  Provoco Token VOCO | US$0,0000009513 | 0,45% | -52,82% | US$357 | US$20.762,40 | 375.710.075 VOCO |
| 1219 |  Bitcoinus BITS | US$0,000003582 | 12,33% | -36,13% | US$212 | US$14.122,37 | 59.294.348 BITS |
| 1220 |  Oasis City OSC | US$0,05145 | 0,00% | 0,00% | US$124.017.895 | - | 2.410.503.367 OSC |
| 1221 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$51.784.815 | - | 3.780.571.396 CCC |
| 1222 |  StrongHands SHND | US$0,000003552 | 0,00% | 0,00% | US$33.105.656 | - | 9.319.884.910.528 SHND |
| 1223 |  Tratin TRAT | US$0,0001573 | 3,49% | 2,33% | US$17.619.003 | US$9,69 | 112.001.177.261 TRAT |
| 1224 |  Japan Content Token JCT | US$0,05625 | -44,44% | -40,29% | US$16.489.505 | US$13,43 | 293.150.782 JCT |
| 1225 |  Spectre.ai Dividend Token SXDT | US$0,1962 | 3,30% | -1,07% | US$16.100.340 | US$480,17 | 82.073.519 SXDT |
| 1226 |  PlayChip PLA | US$0,0007935 | -11,37% | -8,71% | US$11.115.938 | US$339,18 | 14.009.105.693 PLA |
| 1227 |  United Traders Token UTT | US$0,2898 | -5,37% | -15,11% | US$10.871.447 | US$56,18 | 37.508.999 UTT |
| 1228 |  Amoveo VEO | US$99,55 | 0,20% | 11,84% | US$6.665.417 | US$5,48 | 66.957 VEO |
| 1229 |  Locus Chain LOCUS | US$0,008584 | 0,15% | -8,71% | US$6.599.402 | - | 768.847.258 LOCUS |
| 1230 |  Namecoin NMC | US$0,4256 | -1,23% | -8,24% | US$6.272.128 | US$349,10 | 14.736.400 NMC |
| 1231 |  PayPie PPP | US$0,07198 | -2,36% | -25,46% | US$5.938.570 | US$255,54 | 82.500.000 PPP |
| 1232 |  TaaS TAAS | US$0,6990 | -5,29% | -4,56% | US$5.693.716 | US$209,81 | 8.146.001 TAAS |
| 1233 |  Safex Token SFT | US$0,004573 | 0,17% | 103,61% | US$5.488.867 | - | 1.200.204.398 SFT |
| 1234 |  Darico Ecosystem Coin DEC | US$0,08920 | 0,29% | -16,20% | US$5.338.510 | US$40,80 | 59.851.939 DEC |
| 1235 |  HoryouToken HYT | US$0,004508 | 2,84% | 2,49% | US$4.912.081 | US$39,67 | 1.089.516.266 HYT |
| 1236 |  DAO.Casino BET | US$0,02564 | 1,23% | -10,51% | US$4.288.986 | US$65,70 | 167.270.821 BET |
| 1237 |  Counterparty XCP | US$1,57 | -2,27% | 4,30% | US$4.093.786 | US$195,34 | 2.615.422 XCP |
| 1238 |  Neumark NEU | US$0,1041 | -10,87% | -7,27% | US$3.887.167 | US$389,53 | 37.355.275 NEU |
| 1239 |  GET Protocol GET | US$0,3196 | -12,36% | -5,52% | US$3.639.915 | US$34,28 | 11.388.258 GET |
| 1240 |  Credo CREDO | US$0,006584 | 4,02% | -0,66% | US$3.620.256 | US$0,002816 | 549.891.703 CREDO |
| 1241 |  ECC ECC | US$0,0001428 | -4,63% | 76,41% | US$3.569.173 | US$0,02477 | 25.000.000.000 ECC |
| 1242 |  ColossusXT COLX | US$0,0002979 | -0,48% | 22,72% | US$3.444.631 | US$3,73 | 11.561.226.888 COLX |
| 1243 |  LoyalCoin LYL | US$0,0006127 | 0,07% | 64,51% | US$3.280.031 | US$1,66 | 5.353.626.190 LYL |
| 1244 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1245 |  Ternio TERN | US$0,009225 | -7,33% | -15,57% | US$3.082.796 | - | 334.161.876 TERN |
| 1246 |  Bitcore BTX | US$0,1761 | -0,34% | -17,76% | US$3.063.284 | US$408,15 | 17.393.740 BTX |
| 1247 |  Lykke LKK | US$0,009411 | 0,25% | 0,65% | US$2.981.590 | - | 316.809.739 LKK |
| 1248 |  POPCHAIN PCH | US$0,003334 | 0,01% | -3,98% | US$2.976.405 | - | 892.799.357 PCH |
| 1249 |  Vites VITES | US$0,00008027 | 0,00% | 0,00% | US$2.958.794 | - | 36.862.804.384 VITES |
| 1250 |  Global Currency Reserve GCR | US$0,02725 | 0,00% | 11,53% | US$2.901.921 | - | 106.497.091 GCR |
Tabel di atas menampilkan halaman 25 dari total 47 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.