Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CryptoCarbon CCRB | US$0,007565 | -6,42% | 22,60% | US$186.781 | US$14.439,54 | 24.690.718 CCRB |
| 1052 |  Aditus ADI | US$0,0007941 | 2,11% | -1,80% | US$185.909 | US$41.913,89 | 234.110.888 ADI |
| 1053 |  FidentiaX FDX | US$0,001768 | -10,40% | -57,69% | US$185.611 | US$1.245,98 | 105.000.000 FDX |
| 1054 |  Business Credit Alliance Chain BCAC | US$0,0003850 | -12,60% | 16,88% | US$183.966 | US$5.759,99 | 477.889.337 BCAC |
| 1055 |  MarteXcoin MXT | US$0,04943 | 25,46% | 847,07% | US$183.763 | US$3.264,85 | 3.717.384 MXT |
| 1056 |  MktCoin MLM | US$0,0001498 | -19,63% | -28,53% | US$181.219 | US$823,15 | 1.209.529.900 MLM |
| 1057 |  Bitcoin CZ BCZ | US$0,07298 | -13,76% | -17,54% | US$180.737 | US$1.031,51 | 2.476.408 BCZ |
| 1058 |  MetaMorph METM | US$0,001222 | -3,40% | -11,95% | US$180.440 | US$8.104,07 | 147.624.822 METM |
| 1059 |  Enix ENIX | US$0,006087 | 0,87% | 33,62% | US$178.739 | US$2.859,18 | 29.365.866 ENIX |
| 1060 |  IDEX Membership IDXM | US$87,36 | -7,27% | -34,52% | US$174.729 | US$2.305,68 | 2.000 IDXM |
| 1061 |  ZENZO ZNZ | US$0,01686 | -6,14% | -4,81% | US$173.897 | US$1.682,73 | 10.314.281 ZNZ |
| 1062 |  Arbidex ABX | US$0,008536 | 4,76% | 38,22% | US$173.729 | US$21.562,52 | 20.353.495 ABX |
| 1063 |  Asgard ASG | US$0,0002217 | -4,93% | -59,27% | US$171.768 | US$16.556,44 | 774.880.918 ASG |
| 1064 |  On.Live ONL | US$0,007874 | -5,39% | -6,07% | US$170.260 | US$682,21 | 21.622.215 ONL |
| 1065 |  INMAX INX | US$0,06707 | 0,64% | -23,42% | US$168.766 | US$2.243,47 | 2.516.185 INX |
| 1066 |  Bolivarcoin BOLI | US$0,01219 | 1,80% | 30,17% | US$168.610 | US$541,22 | 13.830.961 BOLI |
| 1067 |  Aryacoin AYA | US$0,002327 | 10,20% | 13,51% | US$167.709 | US$691,47 | 72.065.921 AYA |
| 1068 |  DopeCoin DOPE | US$0,001423 | 2,41% | -32,37% | US$166.269 | US$4.064,48 | 116.845.228 DOPE |
| 1069 |  TigerCash TCH | US$0,01614 | 0,12% | -10,21% | US$163.654 | US$10.260.890 | 10.138.487 TCH |
| 1070 |  CREDIT CREDIT | US$0,000009277 | -15,94% | -25,80% | US$163.349 | US$36.879,28 | 17.608.179.554 CREDIT |
| 1071 |  Auxilium AUX | US$0,001427 | -1,77% | -8,20% | US$161.416 | US$4.750,64 | 113.142.674 AUX |
| 1072 |  Bob's Repair BOB | US$0,0008771 | -3,47% | -13,89% | US$161.064 | US$194.281 | 183.640.758 BOB |
| 1073 |  SyncFab MFG | US$0,0008606 | -0,45% | -14,34% | US$158.363 | US$16.021,46 | 184.017.632 MFG |
| 1074 |  EveriToken EVT | US$0,02173 | -9,06% | -11,86% | US$157.584 | US$151.581 | 7.252.111 EVT |
| 1075 |  SnapCoin SNPC | US$0,0003594 | -20,14% | -35,42% | US$156.573 | US$9.164,40 | 435.689.398 SNPC |
| 1076 |  Sparkpoint SRK | US$0,00005365 | 13,59% | 7,53% | US$156.163 | US$46.246,34 | 2.910.658.054 SRK |
| 1077 |  Nexxo NEXXO | US$0,001642 | -22,82% | -43,08% | US$155.958 | US$480.998 | 94.954.884 NEXXO |
| 1078 |  Arionum ARO | US$0,0009737 | 0,07% | -7,45% | US$155.234 | US$42.485,77 | 159.429.300 ARO |
| 1079 |  WABnetwork WAB | US$0,00001722 | 29,99% | 3,70% | US$154.585 | US$13.417,03 | 8.974.875.937 WAB |
| 1080 |  PAYCENT PYN | US$0,01076 | -6,49% | -45,79% | US$154.506 | US$152.396 | 14.364.156 PYN |
| 1081 |  AiLink Token ALI | US$0,00003000 | 0,30% | -3,95% | US$152.215 | US$7.281,90 | 5.073.904.986 ALI |
| 1082 |  DAV Coin DAV | US$0,0002188 | 0,59% | 14,04% | US$151.325 | US$10.763,84 | 691.710.113 DAV |
| 1083 |  Coinlancer CL | US$0,001886 | 0,07% | -7,56% | US$150.159 | US$34.549,07 | 79.619.229 CL |
| 1084 |  TENA TENA | US$0,05617 | 12,02% | 8,00% | US$150.112 | US$4.373,45 | 2.672.253 TENA |
| 1085 |  Monarch MT | US$0,006142 | -2,57% | -12,79% | US$149.463 | US$92.172,07 | 24.334.709 MT |
| 1086 |  Coinchase Token CCH | US$0,00009367 | 19,47% | 49,94% | US$149.353 | US$69.939,72 | 1.594.527.406 CCH |
| 1087 |  Tokenbox TBX | US$0,01300 | -4,61% | -29,88% | US$148.570 | US$11.993,17 | 11.429.882 TBX |
| 1088 |  Hellenic Coin HNC | US$0,002097 | 3,78% | 16,91% | US$145.753 | US$833,67 | 69.499.904 HNC |
| 1089 |  BlitzPredict XBP | US$0,0003933 | -27,95% | -43,77% | US$145.745 | US$3.853,01 | 370.569.838 XBP |
| 1090 |  HeroNode HER | US$0,0001355 | -1,27% | -9,16% | US$145.593 | US$10.009,23 | 1.074.244.081 HER |
| 1091 |  eBitcoin EBTC | US$0,007689 | -2,77% | -44,59% | US$145.297 | US$1.708,56 | 18.897.126 EBTC |
| 1092 |  Capricoin CPC | US$0,06942 | -0,92% | -10,11% | US$138.143 | US$69.190,80 | 1.990.045 CPC |
| 1093 |  BitBall BTB | US$0,001722 | 2,70% | 15,68% | US$136.995 | US$676,26 | 79.539.984 BTB |
| 1094 |  LHT LHT | US$0,002649 | -14,14% | -38,92% | US$132.459 | US$4.684,78 | 50.000.000 LHT |
| 1095 |  TrueDeck TDP | US$0,004287 | -2,49% | -9,56% | US$131.692 | US$16.351,29 | 30.717.516 TDP |
| 1096 |  Parachute PAR | US$0,0003723 | -3,36% | -27,41% | US$130.986 | US$1.077,98 | 351.821.848 PAR |
| 1097 |  FSBT API Token FSBT | US$0,03621 | 0,76% | -24,51% | US$127.077 | US$13.295,46 | 3.509.535 FSBT |
| 1098 |  Webcoin WEB | US$0,002959 | 116,33% | 77,78% | US$126.454 | US$79.866,67 | 42.741.144 WEB |
| 1099 |  UChain UCN | US$0,0004125 | -14,83% | -14,58% | US$125.964 | US$36.762,30 | 305.346.957 UCN |
| 1100 |  Scorum Coins SCR | US$0,004284 | 0,71% | -18,16% | US$125.380 | US$9.307,25 | 29.265.075 SCR |
Tabel di atas menampilkan halaman 22 dari total 47 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.