Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  NoLimitCoin NLC2 | US$0,001037 | -0,49% | -14,10% | US$524.466 | US$3.503,07 | 505.815.616 NLC2 |
| 902 |  Sakura Bloom SKB | US$0,0002024 | 12,19% | -4,73% | US$522.781 | US$14.599,50 | 2.582.965.294 SKB |
| 903 |  AICHAIN AIT | US$0,0009670 | 0,17% | -17,55% | US$517.427 | US$31.241,03 | 535.067.071 AIT |
| 904 |  Pirl PIRL | US$0,009102 | 2,46% | -0,84% | US$515.487 | US$1.147,76 | 56.635.998 PIRL |
| 905 |  Sharder SS | US$0,001792 | -0,96% | -7,12% | US$507.676 | US$30.824,18 | 283.282.765 SS |
| 906 |  AidCoin AID | US$0,01110 | -3,50% | -12,02% | US$506.522 | US$27.044,34 | 45.647.599 AID |
| 907 |  Alpha Token A | US$0,01780 | 11,62% | 34,19% | US$501.488 | US$1.020,80 | 28.172.657 A |
| 908 |  SPINDLE SPD | US$0,0001556 | -5,35% | -0,15% | US$499.881 | US$10.637,38 | 3.211.962.623 SPD |
| 909 |  Upfiring UFR | US$0,02310 | -6,04% | -8,06% | US$498.893 | US$10.372,47 | 21.600.000 UFR |
| 910 |  Bitcoin Interest BCI | US$0,02721 | -8,20% | -24,39% | US$498.706 | US$906,78 | 18.326.892 BCI |
| 911 |  Amon AMN | US$0,0008667 | -6,81% | -7,58% | US$491.479 | US$1.584,09 | 567.079.715 AMN |
| 912 |  Liquidity Network LQD | US$0,01128 | 9,19% | -18,01% | US$488.757 | US$39.608,51 | 43.334.645 LQD |
| 913 |  smARTOFGIVING AOG | US$0,006666 | 0,07% | -39,28% | US$488.544 | US$3.405,05 | 73.288.778 AOG |
| 914 |  Essentia ESS | US$0,0005633 | 17,44% | -5,58% | US$487.810 | US$38.811,85 | 865.918.920 ESS |
| 915 |  Relex RLX | US$0,0002622 | 14,52% | -10,06% | US$486.094 | US$1.657,59 | 1.854.204.013 RLX |
| 916 |  Maverick Chain MVC | US$0,004494 | 0,93% | -16,35% | US$480.566 | US$4.704,41 | 106.936.231 MVC |
| 917 |  TraDove B2BCoin BBC | US$0,0009602 | 18,49% | 17,32% | US$480.091 | US$6.107,44 | 500.000.000 BBC |
| 918 |  Internxt INXT | US$0,7613 | -12,51% | 13,22% | US$479.314 | US$34.487,65 | 629.610 INXT |
| 919 |  DubaiCoin DBIX | US$0,1123 | 0,98% | 3,18% | US$478.962 | US$867,72 | 4.263.172 DBIX |
| 920 |  Zeusshield ZSC | US$0,0003825 | 1,27% | -1,21% | US$476.270 | US$9.384,33 | 1.245.022.016 ZSC |
| 921 |  FLIP FLP | US$0,008461 | -1,05% | -3,47% | US$473.413 | US$8.118,23 | 55.955.000 FLP |
| 922 |  Cloudbric CLB | US$0,001103 | -16,16% | -45,92% | US$472.129 | US$14.854,79 | 428.165.770 CLB |
| 923 |  QuadrantProtocol EQUAD | US$0,001408 | 0,15% | -8,49% | US$470.351 | US$513.794 | 334.019.710 EQUAD |
| 924 |  Crowd Machine CMCT | US$0,0009736 | 10,64% | 23,27% | US$457.736 | US$126.956 | 470.164.800 CMCT |
| 925 |  win.win TWINS | US$0,0001498 | 0,07% | -7,45% | US$455.265 | US$501,60 | 3.039.188.513 TWINS |
| 926 |  Electrify.Asia ELEC | US$0,0008346 | 4,73% | 31,51% | US$442.007 | US$713,63 | 529.591.779 ELEC |
| 927 |  Karbo KRB | US$0,05553 | 2,71% | -0,95% | US$441.410 | US$620,11 | 7.948.355 KRB |
| 928 |  Patientory PTOY | US$0,006289 | -2,86% | -6,54% | US$440.258 | US$1.924,10 | 70.000.000 PTOY |
| 929 |  BitcoinZ BTCZ | US$0,00007873 | -18,76% | -3,34% | US$435.457 | US$565,11 | 5.530.822.709 BTCZ |
| 930 |  Denarius D | US$0,06659 | -0,09% | -8,61% | US$432.895 | US$560,46 | 6.501.363 D |
| 931 |  Blockport BPT | US$0,008089 | 16,36% | 17,19% | US$431.982 | US$7.137,77 | 53.402.933 BPT |
| 932 |  Bitex Global XBX Coin XBX | US$0,002172 | 8,55% | -16,90% | US$431.531 | US$256.792 | 198.673.058 XBX |
| 933 |  Prometeus PROM | US$0,1109 | -2,50% | -29,00% | US$426.820 | US$178.426 | 3.850.000 PROM |
| 934 |  Presearch PRE | US$0,002737 | -18,56% | -19,23% | US$424.301 | US$18.380,11 | 155.000.000 PRE |
| 935 |  eXPerience Chain XPC | US$0,000004590 | -19,52% | -52,18% | US$418.088 | US$37.760,13 | 91.090.814.961 XPC |
| 936 |  Bancacy BNY | US$0,003030 | 29,72% | 17,32% | US$417.938 | US$62.079,95 | 137.944.816 BNY |
| 937 |  DPRating RATING | US$0,0001619 | -3,41% | 1,95% | US$417.072 | US$46.265,84 | 2.576.531.479 RATING |
| 938 |  Kolion KLN | US$0,4169 | 0,12% | -12,56% | US$416.881 | US$6.744,29 | 999.999 KLN |
| 939 |  PTON PTON | US$0,00002793 | -35,83% | -65,23% | US$416.387 | US$535,24 | 14.909.156.667 PTON |
| 940 |  ExclusiveCoin EXCL | US$0,07223 | -6,19% | -18,63% | US$414.784 | US$5.652,70 | 5.742.519 EXCL |
| 941 |  DNotes NOTE | US$0,002996 | -0,42% | -7,56% | US$404.564 | US$49.766,76 | 135.043.262 NOTE |
| 942 |  RSK Smart Bitcoin RBTC | US$7.351,38 | -0,15% | -9,05% | US$404.326 | US$6.722.949 | 55 RBTC |
| 943 |  GoNetwork GOT | US$0,005582 | -1,87% | -32,41% | US$401.844 | US$48.089,40 | 71.994.620 GOT |
| 944 |  WOLLO WLO | US$0,009296 | -6,94% | -22,31% | US$400.249 | US$1.041,18 | 43.057.496 WLO |
| 945 |  HyperSpace AMP | US$0,003968 | 8,59% | -15,80% | US$399.691 | US$4.238,39 | 100.728.564 AMP |
| 946 |  Banca BANCA | US$0,00002215 | -9,77% | 1,80% | US$397.102 | US$7.562,77 | 17.926.481.684 BANCA |
| 947 |  LIFE LIFE | US$0,00001693 | 5,68% | -28,94% | US$396.815 | US$2.569,86 | 23.442.468.688 LIFE |
| 948 |  HEROcoin PLAY | US$0,002131 | -2,18% | -18,90% | US$396.671 | US$10.509,29 | 186.143.462 PLAY |
| 949 |  Swap XWP | US$0,05706 | -0,02% | 11,30% | US$395.210 | US$239.951 | 6.926.022 XWP |
| 950 |  PAL Network PAL | US$0,0008922 | -0,55% | 1,83% | US$391.270 | US$53.805,74 | 438.524.050 PAL |
Tabel di atas menampilkan halaman 19 dari total 47 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.