Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Graviocoin GIO | US$0,0002846 | -2,63% | 3,30% | US$280.002 | US$961,19 | 983.830.657 GIO |
| 1002 |  adbank ADB | US$0,0004008 | 3,37% | -1,95% | US$279.954 | US$12.241,84 | 698.533.479 ADB |
| 1003 |  Bitfex BFX | US$0,005755 | -11,99% | -27,30% | US$279.325 | US$29.956,67 | 48.537.632 BFX |
| 1004 |  Cubiex CBIX | US$0,01002 | 20,49% | -14,00% | US$279.126 | US$6.035,97 | 27.864.355 CBIX |
| 1005 |  Universe UNI | US$0,003287 | 155,09% | 9,54% | US$273.998 | US$2.498,83 | 83.360.899 UNI |
| 1006 |  uPlexa UPX | US$0,0001436 | -16,64% | -9,84% | US$271.575 | US$7.542,27 | 1.891.577.414 UPX |
| 1007 |  Graft GRFT | US$0,0004580 | -12,78% | -20,22% | US$270.908 | US$14.185,71 | 591.481.833 GRFT |
| 1008 |  Matchpool GUP | US$0,003608 | 0,21% | -11,36% | US$270.630 | US$1.233,95 | 75.000.000 GUP |
| 1009 |  Maincoin MNC | US$0,001232 | -15,75% | -11,87% | US$269.733 | US$18.169,03 | 218.919.047 MNC |
| 1010 |  BitScreener Token BITX | US$0,001683 | -10,18% | -20,07% | US$268.204 | US$12.201,43 | 159.323.740 BITX |
| 1011 |  Playkey PKT | US$0,01918 | -3,29% | -11,92% | US$266.963 | US$12.017,36 | 13.921.512 PKT |
| 1012 |  Linfinity LFC | US$0,0002935 | -0,37% | -8,62% | US$265.817 | US$787.897 | 905.666.529 LFC |
| 1013 |  Truegame TGAME | US$0,003215 | 0,20% | -8,52% | US$265.484 | US$23.362,60 | 82.575.464 TGAME |
| 1014 |  JET8 J8T | US$0,0003238 | 5,84% | -15,34% | US$265.310 | US$3.965,25 | 819.285.259 J8T |
| 1015 |  Eroscoin ERO | US$0,001413 | 8,44% | 38,85% | US$263.890 | US$1.002,28 | 186.744.000 ERO |
| 1016 |  Jarvis+ JAR | US$0,003666 | 1,47% | -16,16% | US$263.734 | US$15.709,22 | 71.939.618 JAR |
| 1017 |  Bethereum BETHER | US$0,0005235 | -1,83% | -6,15% | US$261.360 | US$68.949,62 | 499.269.386 BETHER |
| 1018 |  Storiqa STQ | US$0,00002390 | 2,70% | -1,80% | US$261.022 | US$43.147,66 | 10.920.877.605 STQ |
| 1019 |  0xcert ZXC | US$0,0007833 | 4,53% | 7,60% | US$260.875 | US$39.319,46 | 333.066.325 ZXC |
| 1020 |  CryCash CRC | US$0,05528 | 0,81% | 6,05% | US$260.786 | US$11.129,49 | 4.717.936 CRC |
| 1021 |  CoTrader COT | US$0,00001643 | 1,24% | 26,11% | US$258.387 | US$36.133,79 | 15.728.056.896 COT |
| 1022 |  Memetic / PepeCoin MEME | US$0,008613 | -11,42% | -33,00% | US$257.315 | US$10.852,03 | 29.873.823 MEME |
| 1023 |  Alchemint Standards SDS | US$0,0008068 | 0,78% | -7,66% | US$256.512 | US$3.227,19 | 317.946.798 SDS |
| 1024 |  RightMesh RMESH | US$0,003559 | -16,05% | -19,39% | US$253.218 | US$558,04 | 71.148.517 RMESH |
| 1025 |  Soverain SOVE | US$0,7414 | 1,14% | -29,15% | US$252.561 | US$177.734 | 340.655 SOVE |
| 1026 |  PlayGame PXG | US$0,0002784 | 18,59% | -16,33% | US$250.636 | US$6.625,32 | 900.124.514 PXG |
| 1027 |  Cobinhood COB | US$0,0005992 | 1,68% | -25,85% | US$246.268 | US$4.174,13 | 410.999.847 COB |
| 1028 |  Soma SCT | US$0,02479 | 0,05% | -9,90% | US$242.252 | US$264.606 | 9.771.527 SCT |
| 1029 |  Bigbom BBO | US$0,0007180 | 0,90% | -11,72% | US$239.057 | US$172.290 | 332.947.891 BBO |
| 1030 |  Membrana MBN | US$0,004058 | -3,11% | -1,83% | US$234.278 | US$39.953,33 | 57.728.032 MBN |
| 1031 |  Magic Cube Coin MCC | US$0,001922 | -8,55% | -17,24% | US$228.183 | US$777.648 | 118.694.616 MCC |
| 1032 |  PUBLYTO Token PUB | US$0,0001495 | 0,09% | -1,62% | US$223.985 | US$796,24 | 1.497.764.594 PUB |
| 1033 |  GoldFund GFUN | US$0,001367 | -5,86% | 83,41% | US$223.146 | US$3.262,01 | 163.180.091 GFUN |
| 1034 |  ZCore ZCR | US$0,04202 | 5,29% | -0,73% | US$223.068 | US$1.606,22 | 5.308.825 ZCR |
| 1035 |  TEAM (TokenStars) TEAM | US$0,01868 | -1,50% | 17,99% | US$221.292 | US$6.270,46 | 11.847.457 TEAM |
| 1036 |  View VIEW | US$0,006067 | 35,74% | 30,81% | US$212.875 | US$536,50 | 35.088.298 VIEW |
| 1037 |  Yocoin YOC | US$0,0005738 | 10,14% | 2,31% | US$212.095 | US$899,78 | 369.659.255 YOC |
| 1038 |  Sumokoin SUMO | US$0,02091 | -1,42% | -10,05% | US$210.983 | US$869,49 | 10.089.780 SUMO |
| 1039 |  Aston ATX | US$0,0002552 | -3,62% | -23,19% | US$210.323 | US$576,69 | 824.000.000 ATX |
| 1040 |  CoinMetro Token XCM | US$0,02447 | -4,27% | 0,59% | US$208.033 | US$74.250,54 | 8.500.000 XCM |
| 1041 |  Wavesbet WBET | US$0,000004577 | 3,47% | -12,55% | US$203.658 | US$78.816,24 | 44.499.999.948 WBET |
| 1042 |  Birdchain BIRD | US$0,001361 | 5,30% | -0,34% | US$202.875 | US$19.349,12 | 149.058.843 BIRD |
| 1043 |  OptiToken OPTI | US$0,007115 | 1,15% | -6,38% | US$198.392 | US$958,39 | 27.882.045 OPTI |
| 1044 |  Giant GIC | US$0,03146 | 2,83% | 41,51% | US$195.923 | US$4.145,78 | 6.228.201 GIC |
| 1045 |  WPP TOKEN WPP | US$0,0006896 | 0,24% | 1,88% | US$195.494 | US$1.219,56 | 283.468.318 WPP |
| 1046 |  Connect Coin XCON | US$0,004948 | -13,15% | -7,29% | US$192.945 | US$1.099,23 | 38.996.796 XCON |
| 1047 |  Bitcoin Incognito XBI | US$0,01663 | 3,32% | 0,87% | US$191.875 | US$21.718,81 | 11.539.399 XBI |
| 1048 |  RealChain RCT | US$0,0004379 | 4,94% | 10,73% | US$190.643 | US$28.931,83 | 435.382.517 RCT |
| 1049 |  HeartBout HB | US$0,003555 | 0,53% | -4,76% | US$189.102 | US$3.643,26 | 53.195.267 HB |
| 1050 |  Mithril Ore MORE | US$14,68 | 0,29% | -9,52% | US$187.190 | US$506,45 | 12.752 MORE |
Tabel di atas menampilkan halaman 21 dari total 47 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.