Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Zetacoin ZET | US$0,0007115 | -2,54% | -23,41% | US$121.287 | US$5.939,32 | 170.469.313 ZET |
| 1102 |  Jetcoin JET | US$0,01610 | -3,96% | -5,06% | US$118.971 | US$21.993,37 | 7.388.005 JET |
| 1103 |  Transcodium TNS | US$0,002022 | 0,23% | 9,82% | US$118.400 | US$52.495,80 | 58.553.571 TNS |
| 1104 |  Netbox Coin NBX | US$0,02407 | -7,10% | -8,32% | US$115.029 | US$46.656,03 | 4.778.429 NBX |
| 1105 |  Blocktix TIX | US$0,002726 | -4,17% | 9,48% | US$109.024 | US$1.100,51 | 40.000.000 TIX |
| 1106 |  x42 Protocol X42 | US$0,006575 | -0,13% | -13,45% | US$106.439 | US$1.827,19 | 16.189.071 X42 |
| 1107 |  Emphy EPY | US$0,01258 | -2,50% | -10,78% | US$99.611 | US$925,34 | 7.915.125 EPY |
| 1108 |  Quantis Network QUAN | US$0,0005243 | -17,52% | -8,34% | US$98.864 | US$7.376,83 | 188.566.296 QUAN |
| 1109 |  EventChain EVC | US$0,003149 | -4,27% | 21,48% | US$98.422 | US$523,73 | 31.250.497 EVC |
| 1110 |  eSDChain SDA | US$0,0009520 | -27,20% | -29,95% | US$93.422 | US$1.230,50 | 98.134.672 SDA |
| 1111 |  Unify UNIFY | US$0,004943 | -2,58% | -14,24% | US$89.895 | US$1.887,46 | 18.185.085 UNIFY |
| 1112 |  Gexan GEX | US$0,04242 | -32,83% | -45,10% | US$85.604 | US$51.019,50 | 2.018.061 GEX |
| 1113 |  The Currency Analytics TCAT | US$0,0007176 | -0,15% | -25,91% | US$84.505 | US$41.012,20 | 117.764.137 TCAT |
| 1114 |  EtherGem EGEM | US$0,004317 | -2,96% | -6,77% | US$84.113 | US$6.554,45 | 19.483.114 EGEM |
| 1115 |  GravityCoin GXX | US$0,03121 | 0,26% | -8,54% | US$83.783 | US$2.075,79 | 2.684.206 GXX |
| 1116 |  Helpico HELP | US$3,54 | -17,34% | -31,01% | US$83.755 | US$1.379,95 | 23.628 HELP |
| 1117 |  Elysian ELY | US$0,0008484 | 0,76% | -8,93% | US$83.118 | US$21.488,31 | 97.966.210 ELY |
| 1118 |  BoutsPro BOUTS | US$0,001084 | 7,74% | -2,83% | US$83.045 | US$26.905,52 | 76.615.188 BOUTS |
| 1119 |  IOTW IOTW | US$0,002446 | -13,26% | -6,54% | US$81.345 | US$133.464 | 33.258.450 IOTW |
| 1120 |  BlockMesh BMH | US$0,0002974 | -15,12% | -32,19% | US$81.209 | US$2.296,97 | 273.039.971 BMH |
| 1121 |  PKG Token PKG | US$0,000009048 | 1,03% | -14,13% | US$81.158 | US$11.254,48 | 8.969.257.745 PKG |
| 1122 |  Bonpay BON | US$0,006891 | 0,07% | -7,73% | US$77.798 | US$2.135,37 | 11.290.301 BON |
| 1123 |  GoByte GBX | US$0,02087 | -16,34% | -30,21% | US$76.012 | US$7.497,52 | 3.641.736 GBX |
| 1124 |  Silent Notary SNTR | US$0,0000009019 | 0,09% | -31,59% | US$75.283 | US$18.001,03 | 83.470.521.339 SNTR |
| 1125 |  Thingschain TIC | US$0,000006517 | 53,55% | 30,78% | US$74.591 | US$12.562,38 | 11.445.000.000 TIC |
| 1126 |  Kalkulus KLKS | US$0,004419 | 3,58% | 13,36% | US$74.144 | US$56.378,05 | 16.778.350 KLKS |
| 1127 |  Profile Utility Token PUT | US$0,001634 | -4,29% | -21,29% | US$74.019 | US$4.629,83 | 45.289.804 PUT |
| 1128 |  Evedo EVED | US$0,009474 | 10,84% | -34,73% | US$72.804 | US$18.074,38 | 7.684.771 EVED |
| 1129 |  BitcoiNote BTCN | US$0,006682 | -5,08% | -3,57% | US$72.559 | US$2.269,18 | 10.859.063 BTCN |
| 1130 |  No BS Crypto NOBS | US$0,00005788 | 47,99% | 23,47% | US$72.257 | US$15.757,63 | 1.248.464.200 NOBS |
| 1131 |  BitRewards BIT | US$0,0002108 | -1,27% | 6,98% | US$72.251 | US$5.146,78 | 342.698.105 BIT |
| 1132 |  Iungo ING | US$0,001802 | -7,97% | -29,09% | US$72.083 | US$874,73 | 40.000.000 ING |
| 1133 |  Taklimakan Network TAN | US$0,001283 | 12,78% | -7,65% | US$71.775 | US$5.181,51 | 55.942.180 TAN |
| 1134 |  ArbitrageCT ARCT | US$0,0006741 | 125,16% | 108,14% | US$70.548 | US$540,77 | 104.655.777 ARCT |
| 1135 |  BoatPilot Token NAVY | US$0,0008814 | 8,45% | 8,29% | US$65.101 | US$1.710,58 | 73.863.346 NAVY |
| 1136 |  XMCT XMCT | US$0,0006022 | -5,08% | -18,23% | US$63.425 | US$3.483,04 | 105.319.790 XMCT |
| 1137 |  CryptoSoul SOUL | US$0,0003642 | 12,94% | -17,07% | US$62.421 | US$2.393,78 | 171.398.278 SOUL |
| 1138 |  MMOCoin MMO | US$0,001031 | 8,66% | -39,16% | US$61.689 | US$4.687,31 | 59.860.659 MMO |
| 1139 |  MicroMoney AMM | US$0,003837 | 4,65% | 0,18% | US$60.545 | US$9.861,98 | 15.777.256 AMM |
| 1140 |  Bitcoin Zero BZX | US$0,002678 | -5,90% | -14,41% | US$59.639 | US$558,59 | 22.269.581 BZX |
| 1141 |  Agrolot AGLT | US$0,0009026 | -9,52% | -18,83% | US$58.895 | US$520,83 | 65.251.539 AGLT |
| 1142 |  ATBCoin ATB | US$0,001400 | 4,60% | 1,13% | US$58.865 | US$52.930,83 | 42.038.227 ATB |
| 1143 |  Dynamite DYNMT | US$0,2638 | 7,63% | -14,33% | US$58.791 | US$101.455 | 222.904 DYNMT |
| 1144 |  Block-Logic BLTG | US$0,002504 | 7,92% | 7,53% | US$57.338 | US$535,63 | 22.899.329 BLTG |
| 1145 |  BitNautic Token BTNT | US$0,003445 | 0,68% | -24,49% | US$55.920 | US$324.840 | 16.230.647 BTNT |
| 1146 |  Bitether BTR | US$0,0009737 | -7,08% | -17,96% | US$55.242 | US$4.698,42 | 56.735.293 BTR |
| 1147 |  DOWCOIN DOW | US$0,004569 | -4,46% | -4,98% | US$53.959 | US$1.117,56 | 11.810.983 DOW |
| 1148 |  Blockburn BURN | US$0,08029 | 7,72% | 30,45% | US$51.406 | US$10.381,79 | 640.214 BURN |
| 1149 |  GINcoin GIN | US$0,006807 | 0,63% | -27,19% | US$50.231 | US$4.728,23 | 7.379.633 GIN |
| 1150 |  InternationalCryptoX INCX | US$0,0001147 | 0,87% | -7,39% | US$49.198 | US$28.394,67 | 428.755.167 INCX |
Tabel di atas menampilkan halaman 23 dari total 47 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.