Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ondori RSTR | US$0,00007490 | 0,07% | -7,45% | US$2.828.703 | US$186,87 | 37.766.847.790 RSTR |
| 1252 |  Flash FLASH | US$0,003078 | -14,58% | -41,32% | US$2.769.936 | US$254,93 | 900.000.000 FLASH |
| 1253 |  Linkey LKY | US$0,05328 | 0,00% | -55,88% | US$2.664.142 | - | 50.000.000 LKY |
| 1254 |  Global Cryptocurrency GCC | US$0,002097 | 10,96% | 0,74% | US$2.658.133 | US$0,01887 | 1.267.482.828 GCC |
| 1255 |  Clams CLAM | US$0,6807 | 0,00% | 21,10% | US$2.605.983 | - | 3.828.661 CLAM |
| 1256 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1257 |  Etheroll DICE | US$0,3573 | 1,82% | -10,46% | US$2.501.758 | US$5,33 | 7.001.623 DICE |
| 1258 |  Ecobit ECOB | US$0,005334 | 0,00% | -1,64% | US$2.370.478 | - | 444.444.444 ECOB |
| 1259 |  Change CAG | US$0,07276 | -0,79% | -12,14% | US$2.304.666 | US$439,76 | 31.673.646 CAG |
| 1260 |  Starta STA | US$0,4583 | -0,28% | 108,96% | US$2.289.543 | - | 4.995.565 STA |
| 1261 |  BitNewChain BTN | US$0,01262 | 0,51% | 0,20% | US$2.268.139 | US$45,54 | 179.701.795 BTN |
| 1262 |  Gold Bits Coin GBC | US$0,02127 | 4,04% | -0,64% | US$2.253.645 | US$2,13 | 105.968.611 GBC |
| 1263 |  Smartlands SLT | US$0,4119 | 2,47% | -9,80% | US$2.100.907 | US$12,28 | 5.100.896 SLT |
| 1264 |  indaHash IDH | US$0,005219 | -3,57% | -16,31% | US$2.087.391 | US$287,52 | 399.936.259 IDH |
| 1265 |  Winding Tree LIF | US$0,09757 | -1,24% | -0,50% | US$2.086.130 | - | 21.381.927 LIF |
| 1266 |  HashBX HBX | US$0,003961 | 18,19% | -37,77% | US$2.062.356 | US$259,56 | 520.627.844 HBX |
| 1267 |  Blockium BOK | US$0,003055 | 0,00% | 0,00% | US$1.984.270 | - | 649.500.000 BOK |
| 1268 |  Futurepia PIA | US$0,002206 | -28,22% | -38,85% | US$1.978.945 | US$451,45 | 897.238.384 PIA |
| 1269 |  BitDice CSNO | US$0,02779 | 0,28% | -5,70% | US$1.945.339 | US$0,3650 | 70.000.000 CSNO |
| 1270 |  MintCoin MINT | US$0,00007666 | 0,00% | 0,00% | US$1.912.334 | - | 24.947.260.808 MINT |
| 1271 |  ALQO XLQ | US$0,02869 | 0,07% | -16,26% | US$1.854.984 | US$16,38 | 64.664.324 XLQ |
| 1272 |  Rubycoin RBY | US$0,06631 | 0,00% | 6,49% | US$1.815.479 | - | 27.380.518 RBY |
| 1273 |  Primalbase Token PBT | US$1.408,19 | -1,95% | 3,62% | US$1.760.232 | US$100,19 | 1.250 PBT |
| 1274 |  Bitcoin Confidential BC | US$0,0002247 | -22,04% | -15,17% | US$1.655.098 | US$24,86 | 7.365.901.523 BC |
| 1275 |  DACSEE DACS | US$0,002190 | 3,65% | 193,98% | US$1.653.757 | US$46,23 | 754.968.384 DACS |
| 1276 |  Dynamic DYN | US$0,1099 | 3,73% | 12,97% | US$1.628.733 | US$245,95 | 14.823.244 DYN |
| 1277 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01417 | 6,94% | -12,61% | US$1.609.584 | US$40,78 | 113.602.931 LRN |
| 1278 |  Quark QRK | US$0,006077 | 0,23% | -24,91% | US$1.584.815 | - | 260.798.368 QRK |
| 1279 |  Digital Asset Guarantee Token DAGT | US$0,06842 | 42,41% | 28,74% | US$1.577.252 | - | 23.052.330 DAGT |
| 1280 |  I/O Coin IOC | US$0,08441 | -1,94% | 3,67% | US$1.498.584 | US$441,00 | 17.754.625 IOC |
| 1281 |  HTMLCOIN HTML | US$0,00002823 | -0,52% | -9,87% | US$1.498.238 | US$451,41 | 53.067.332.240 HTML |
| 1282 |  NuShares NSR | US$0,0005207 | -5,45% | -18,19% | US$1.446.302 | US$167,01 | 2.777.600.756 NSR |
| 1283 |  MassGrid MGD | US$0,01881 | 16,32% | -8,54% | US$1.411.424 | US$102,61 | 75.026.105 MGD |
| 1284 |  NewYorkCoin NYC | US$0,00001046 | 85,60% | 57,74% | US$1.402.240 | US$34,06 | 134.024.588.760 NYC |
| 1285 |  Spectre.ai Utility Token SXUT | US$0,05710 | 0,00% | 0,00% | US$1.400.599 | - | 24.529.558 SXUT |
| 1286 |  PetroDollar XPD | US$0,02155 | 0,00% | -11,82% | US$1.379.141 | - | 63.993.275 XPD |
| 1287 |  HappyPay HPAY | US$0,05919 | -15,04% | -13,67% | US$1.324.716 | US$155,11 | 22.379.694 HPAY |
| 1288 |  LikeCoin LIKE | US$0,002775 | 0,20% | 0,92% | US$1.314.092 | - | 473.578.765 LIKE |
| 1289 |  Bean Cash BITB | US$0,0003976 | 0,00% | -1,73% | US$1.312.766 | - | 3.301.331.000 BITB |
| 1290 |  Kryll KRL | US$0,05211 | -0,07% | -9,53% | US$1.303.312 | US$108,32 | 25.010.580 KRL |
| 1291 |  WeTrust TRST | US$0,01412 | -0,55% | -14,26% | US$1.301.426 | US$207,12 | 92.147.500 TRST |
| 1292 |  CoinUs CNUS | US$0,003823 | -90,40% | 105,40% | US$1.299.915 | US$152,89 | 340.000.000 CNUS |
| 1293 |  Covesting COV | US$0,07117 | -0,44% | -8,85% | US$1.281.004 | US$378,04 | 18.000.000 COV |
| 1294 |  MARK.SPACE MRK | US$0,001647 | -10,02% | -17,43% | US$1.274.551 | US$0,04940 | 773.986.157 MRK |
| 1295 |  Grid+ GRID | US$0,03246 | -8,78% | -19,91% | US$1.273.470 | US$267,94 | 39.236.491 GRID |
| 1296 |  Vipstar Coin VIPS | US$0,00003201 | 0,38% | 0,15% | US$1.248.404 | - | 39.002.165.883 VIPS |
| 1297 |  PARETO Rewards PARETO | US$0,002617 | 4,02% | -0,66% | US$1.223.821 | US$110,81 | 467.629.499 PARETO |
| 1298 |  CryptalDash CRD | US$0,001198 | -55,52% | -47,22% | US$1.198.386 | US$10,69 | 1.000.000.000 CRD |
| 1299 |  Cryptopay CPAY | US$0,01738 | 13,12% | -11,32% | US$1.187.969 | US$91,82 | 68.356.727 CPAY |
| 1300 |  Hiveterminal Token HVN | US$0,002839 | -3,00% | -16,75% | US$1.164.608 | US$243,46 | 410.288.182 HVN |
Tabel di atas menampilkan halaman 26 dari total 47 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.