Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Leverj LEV | US$0,004899 | 0,00% | 12,83% | US$578.479 | - | 118.090.511 LEV |
| 1352 |  TRAXIA TM2 | US$0,001831 | 21,83% | 31,95% | US$573.590 | US$3,07 | 313.282.323 TM2 |
| 1353 |  SmileyCoin SMLY | US$0,00002193 | 76,78% | 3,54% | US$569.375 | US$147,73 | 25.960.250.000 SMLY |
| 1354 |  HEAT HEAT | US$0,01333 | 1,20% | 2,95% | US$568.262 | - | 42.626.863 HEAT |
| 1355 |  WebDollar WEBD | US$0,00007998 | 18,91% | 7,80% | US$542.666 | US$80,49 | 6.785.392.871 WEBD |
| 1356 |  NuBits USNBT | US$0,04831 | 3,42% | -16,39% | US$530.568 | US$237,54 | 10.981.667 USNBT |
| 1357 |  qiibee QBX | US$0,001167 | -14,56% | -68,66% | US$528.922 | US$89,84 | 453.211.393 QBX |
| 1358 |  Pluton PLU | US$0,6137 | -10,87% | -11,37% | US$521.663 | US$81,44 | 850.000 PLU |
| 1359 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1360 |  wys Token WYS | US$0,004946 | 25,36% | 23,91% | US$506.210 | US$64,30 | 102.339.600 WYS |
| 1361 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
| 1362 |  DomRaider DRT | US$0,0008444 | -10,58% | -25,50% | US$499.480 | US$2,70 | 591.500.000 DRT |
| 1363 |  Digital Insurance Token DIT | US$0,002211 | 0,18% | 16,89% | US$496.632 | - | 224.644.536 DIT |
| 1364 |  Bittwatt BWT | US$0,001614 | -6,30% | -1,46% | US$495.444 | US$102,30 | 307.006.848 BWT |
| 1365 |  Trittium TRTT | US$0,003740 | 0,71% | -19,10% | US$482.140 | US$454,12 | 128.915.825 TRTT |
| 1366 |  Halo Platform HALO | US$0,00009570 | 41,31% | 31,40% | US$481.955 | US$144,16 | 5.036.040.111 HALO |
| 1367 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1368 |  Rise RISE | US$0,003296 | 4,84% | 7,12% | US$466.114 | US$195,29 | 141.436.973 RISE |
| 1369 |  GoldMint MNTP | US$0,2434 | -0,12% | -7,95% | US$466.088 | US$251,29 | 1.914.997 MNTP |
| 1370 |  NANJCOIN NANJ | US$0,00002397 | 14,01% | -14,68% | US$464.060 | US$11,77 | 19.361.889.557 NANJ |
| 1371 |  Pinkcoin PINK | US$0,001124 | -1,57% | -15,70% | US$463.489 | US$396,11 | 412.469.288 PINK |
| 1372 |  Golos GOLOS | US$0,002478 | 5,62% | 40,96% | US$444.530 | US$202,92 | 179.403.568 GOLOS |
| 1373 |  StarCoin KST | US$0,0002895 | -0,33% | -9,08% | US$437.641 | - | 1.511.631.077 KST |
| 1374 |  Iconiq Lab Token ICNQ | US$0,1124 | 0,00% | -31,60% | US$433.739 | - | 3.858.186 ICNQ |
| 1375 |  Blue Protocol BLUE | US$0,01167 | 1,80% | -8,71% | US$427.647 | US$37,37 | 36.645.278 BLUE |
| 1376 |  Vetri VLD | US$0,001558 | 0,13% | -11,61% | US$422.554 | US$7,83 | 271.160.100 VLD |
| 1377 |  Block-Chain.com BC | US$0,002028 | 0,36% | -9,03% | US$419.906 | - | 207.051.787 BC |
| 1378 |  CryptoPing PING | US$0,04591 | -9,72% | 148,13% | US$413.202 | US$69,04 | 8.999.635 PING |
| 1379 |  Pandacoin PND | US$0,00001260 | -20,49% | 419,37% | US$409.694 | US$17,53 | 32.514.916.898 PND |
| 1380 |  Paragon PRG | US$0,01835 | -14,57% | -3,39% | US$408.591 | US$15,54 | 22.266.204 PRG |
| 1381 |  TV-TWO TTV | US$0,0009079 | 0,00% | -38,86% | US$404.373 | - | 445.410.078 TTV |
| 1382 |  DCORP Utility DRPU | US$0,1141 | -9,22% | -21,01% | US$402.951 | US$295,50 | 3.530.373 DRPU |
| 1383 |  Winco WCO | US$0,0008193 | 0,00% | 17,26% | US$393.641 | - | 480.481.178 WCO |
| 1384 |  FlypMe FYP | US$0,02202 | -14,84% | -24,92% | US$388.383 | US$298,43 | 17.638.681 FYP |
| 1385 |  Rivetz RVT | US$0,01457 | -4,16% | 8,40% | US$382.326 | US$10,89 | 26.244.468 RVT |
| 1386 |  Sapien SPN | US$0,001713 | 68,74% | -8,07% | US$380.047 | US$21,80 | 221.817.524 SPN |
| 1387 |  HempCoin THC | US$0,001498 | -10,84% | -55,80% | US$378.786 | US$60,17 | 252.881.990 THC |
| 1388 |  Ixcoin IXC | US$0,01786 | 0,00% | -8,04% | US$376.815 | - | 21.096.437 IXC |
| 1389 |  Solaris XLR | US$0,2144 | 6,66% | -12,34% | US$372.019 | - | 1.735.228 XLR |
| 1390 |  Mao Zedong MAO | US$0,05838 | 0,00% | 1,52% | US$371.980 | - | 6.371.852 MAO |
| 1391 |  ToaCoin TOA | US$0,00008224 | 0,00% | 1,62% | US$367.933 | - | 4.473.784.443 TOA |
| 1392 |  Zippie ZIPT | US$0,001341 | 0,00% | -7,94% | US$363.674 | - | 271.196.892 ZIPT |
| 1393 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1394 |  Freicoin FRC | US$0,006428 | 0,00% | 2,68% | US$356.139 | - | 55.406.920 FRC |
| 1395 |  EnergiToken ETK | US$0,0001833 | 0,00% | -1,51% | US$339.533 | - | 1.852.153.500 ETK |
| 1396 |  Spiking SPIKE | US$0,0007651 | 0,00% | -14,05% | US$338.862 | - | 442.894.598 SPIKE |
| 1397 |  ONOToken ONOT | US$0,00002108 | 3,79% | 63,22% | US$338.118 | US$154,98 | 16.037.524.976 ONOT |
| 1398 |  Globatalent GBT | US$0,0006638 | 7,02% | -17,86% | US$333.374 | US$204,64 | 502.207.563 GBT |
| 1399 |  Masari MSR | US$0,02854 | 1,44% | -21,33% | US$331.617 | US$159,05 | 11.620.433 MSR |
| 1400 |  EOS TRUST EOST | US$0,00004343 | -28,88% | 49,23% | US$326.509 | US$58,68 | 7.518.810.122 EOST |
Tabel di atas menampilkan halaman 28 dari total 47 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.