Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1502 |  LiteDoge LDOGE | US$0,000008754 | 24,82% | -1,12% | US$143.756 | US$24,36 | 16.422.580.992 LDOGE |
| 1503 |  BlueCoin BLU | US$0,0002498 | 0,00% | 0,00% | US$143.574 | - | 574.683.675 BLU |
| 1504 |  Netko NETKO | US$0,01621 | 0,00% | 0,00% | US$142.932 | - | 8.817.065 NETKO |
| 1505 |  BioCoin BIO | US$0,0001641 | 0,00% | 0,00% | US$138.777 | - | 845.785.803 BIO |
| 1506 |  BitSend BSD | US$0,005526 | -1,46% | -9,32% | US$137.840 | US$195,20 | 24.944.875 BSD |
| 1507 |  AdHive ADH | US$0,001049 | 0,07% | -17,11% | US$137.760 | US$138,85 | 131.376.614 ADH |
| 1508 |  Pesetacoin PTC | US$0,0009736 | 0,06% | -7,43% | US$136.011 | US$3,20 | 139.696.299 PTC |
| 1509 |  WIZBL WBL | US$0,0009003 | 0,24% | 58,92% | US$135.043 | - | 150.000.000 WBL |
| 1510 |  PoSW Coin POSW | US$0,003055 | 0,00% | -19,91% | US$134.733 | - | 44.100.000 POSW |
| 1511 |  Moneynet MNC | US$0,00003406 | -0,33% | 0,44% | US$134.260 | - | 3.941.794.918 MNC |
| 1512 |  HelloGold HGT | US$0,0005103 | -2,60% | -13,16% | US$134.233 | US$5,72 | 263.034.654 HGT |
| 1513 |  Trollcoin TROLL | US$0,0002247 | -25,47% | -44,88% | US$133.036 | US$1,16 | 592.108.416 TROLL |
| 1514 |  Banyan Network BBN | US$0,0002174 | -65,46% | -46,69% | US$132.744 | US$305,54 | 610.736.186 BBN |
| 1515 |  Gravity GZRO | US$0,00007466 | -0,24% | -7,81% | US$132.330 | - | 1.772.344.932 GZRO |
| 1516 |  Phoenixcoin PXC | US$0,001805 | -6,53% | -17,40% | US$131.491 | US$6,39 | 72.850.425 PXC |
| 1517 |  PutinCoin PUT | US$0,0001498 | 59,01% | 64,32% | US$131.419 | US$134,98 | 877.306.086 PUT |
| 1518 |  PRASM PSM | US$0,00005791 | 0,00% | 0,00% | US$130.247 | - | 2.249.193.827 PSM |
| 1519 |  BlockCAT CAT | US$0,01768 | 0,00% | 0,07% | US$130.124 | - | 7.360.121 CAT |
| 1520 |  WavesGo WGO | US$0,01692 | 0,00% | 0,00% | US$129.134 | - | 7.632.244 WGO |
| 1521 |  Spectiv SIG | US$0,0005220 | -9,69% | -3,57% | US$128.129 | US$48,09 | 245.438.059 SIG |
| 1522 |  Shadow Token SHDW | US$0,01817 | 0,00% | 2,98% | US$127.161 | - | 7.000.000 SHDW |
| 1523 |  Ultimate Secure Cash USC | US$0,01228 | -16,06% | 7,28% | US$127.049 | US$194,56 | 10.343.113 USC |
| 1524 |  DIMCOIN DIM | US$0,00006021 | -4,74% | -20,47% | US$126.589 | US$186,00 | 2.102.483.276 DIM |
| 1525 |  Centauri CTX | US$0,002921 | 3,44% | -20,22% | US$126.320 | US$283,79 | 43.244.539 CTX |
| 1526 |  CROAT CROAT | US$0,001723 | -6,82% | -26,24% | US$123.039 | US$177,09 | 71.422.881 CROAT |
| 1527 |  PeepCoin PCN | US$0,000001739 | -9,74% | -10,35% | US$121.645 | US$184,50 | 69.960.724.862 PCN |
| 1528 |  Opus OPT | US$0,0008635 | 0,00% | -42,23% | US$120.954 | - | 140.080.549 OPT |
| 1529 |  Neutral Dollar NUSD | US$1,00 | 0,44% | 0,50% | US$120.737 | US$395,79 | 120.267 NUSD |
| 1530 |  Atonomi ATMI | US$0,0002440 | -6,87% | 28,87% | US$120.236 | US$273,18 | 492.730.725 ATMI |
| 1531 |  bitEUR BITEUR | US$1,12 | -3,63% | -2,73% | US$120.168 | - | 107.706 BITEUR |
| 1532 |  Paymon PMNT | US$0,0001946 | -28,79% | 14,91% | US$118.952 | US$169,87 | 611.226.584 PMNT |
| 1533 |  ShareX SEXC | US$0,0001839 | 0,00% | 0,00% | US$118.709 | - | 645.515.075 SEXC |
| 1534 |  DraftCoin DFT | US$0,01356 | 0,00% | 8,81% | US$118.178 | - | 8.715.912 DFT |
| 1535 |  Bitzeny ZNY | US$0,001562 | 1,66% | -9,34% | US$118.131 | US$0,3024 | 75.614.500 ZNY |
| 1536 |  FantasyGold FGC | US$0,007266 | 0,00% | -2,24% | US$118.011 | - | 16.241.597 FGC |
| 1537 |  Adelphoi ADL | US$0,005692 | 16,23% | 53,29% | US$117.958 | US$227,19 | 20.722.224 ADL |
| 1538 |  Mincoin MNC | US$0,01985 | 5,23% | -3,67% | US$117.679 | US$7,99 | 5.929.341 MNC |
| 1539 |  MyBit MYB | US$0,0007634 | -18,85% | -26,34% | US$117.497 | US$0,3283 | 153.906.948 MYB |
| 1540 |  BitBar BTB | US$2,65 | 5,10% | -1,61% | US$114.300 | US$209,11 | 43.125 BTB |
| 1541 |  EverGreenCoin EGC | US$0,008000 | 0,00% | -29,71% | US$112.544 | - | 14.068.578 EGC |
| 1542 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$112.540 | - | 280.307.029 LMC |
| 1543 |  Lampix PIX | US$0,0008302 | -0,22% | -26,51% | US$112.342 | US$0,8067 | 135.322.017 PIX |
| 1544 |  Universal Currency UNIT | US$0,007012 | 0,00% | 19,83% | US$111.830 | - | 15.949.110 UNIT |
| 1545 |  ALBOS ALB | US$0,000009281 | -38,62% | -45,32% | US$111.247 | US$253,87 | 11.985.991.131 ALB |
| 1546 |  Zeitcoin ZEIT | US$0,000002997 | 58,97% | 51,05% | US$110.813 | US$5,53 | 36.971.239.215 ZEIT |
| 1547 |  XGOX XGOX | US$0,00004642 | 2,25% | -6,28% | US$110.464 | US$19,21 | 2.379.530.425 XGOX |
| 1548 |  Megacoin MEC | US$0,002846 | 24,82% | -41,39% | US$108.906 | US$0,07003 | 38.266.706 MEC |
| 1549 |  TRONCLASSIC TRXC | US$0,0000002335 | 0,64% | -81,51% | US$108.618 | US$1,87 | 465.107.478.370 TRXC |
| 1550 |  Asian Dragon AD | US$0,001803 | -2,18% | -5,48% | US$108.303 | US$104,62 | 60.055.018 AD |
Tabel di atas menampilkan halaman 31 dari total 47 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.