Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ratecoin XRA | US$0,0003183 | 0,00% | -1,68% | US$38.972 | - | 122.449.162 XRA |
| 1702 |  GuccioneCoin GCC | US$0,001913 | 0,00% | -5,42% | US$38.797 | - | 20.285.537 GCC |
| 1703 |  Vsync VSX | US$0,0002406 | 0,00% | 0,00% | US$38.635 | - | 160.559.294 VSX |
| 1704 |  Moin MOIN | US$0,004419 | -1,89% | -18,46% | US$38.468 | US$212,10 | 8.705.089 MOIN |
| 1705 |  InflationCoin IFLT | US$0,0000008486 | 0,00% | -3,36% | US$38.010 | - | 44.790.092.020 IFLT |
| 1706 |  HYPNOXYS HYPX | US$0,000001900 | 0,00% | 0,00% | US$37.864 | US$1,43 | 19.928.534.801 HYPX |
| 1707 |  ALLUVA ALV | US$0,004419 | -27,11% | -32,33% | US$37.573 | US$20,14 | 8.502.624 ALV |
| 1708 |  vSlice VSL | US$0,001123 | 0,06% | -25,41% | US$37.509 | - | 33.390.496 VSL |
| 1709 |  Castle CSTL | US$0,002472 | -8,19% | 38,19% | US$37.384 | US$5,10 | 15.124.864 CSTL |
| 1710 |  Minereum MNE | US$0,005093 | 13,41% | 1,30% | US$36.794 | US$209,21 | 7.224.130 MNE |
| 1711 |  LOCIcoin LOCI | US$0,0008879 | 0,50% | -8,85% | US$36.749 | US$18,66 | 41.387.232 LOCI |
| 1712 |  EnterCoin ENTRC | US$0,01246 | -25,25% | -36,52% | US$36.694 | US$28,29 | 2.944.374 ENTRC |
| 1713 |  Galactrum ORE | US$0,007939 | 6,19% | -2,51% | US$36.486 | US$29,71 | 4.595.652 ORE |
| 1714 |  GenesisX XGS | US$0,003970 | -35,32% | -37,91% | US$35.800 | US$475,77 | 9.018.518 XGS |
| 1715 |  PayCoin XPY | US$0,002973 | 0,00% | 11,72% | US$35.657 | - | 11.995.342 XPY |
| 1716 |  Onix ONX | US$0,0003303 | 0,00% | 3,24% | US$35.365 | - | 107.072.781 ONX |
| 1717 |  Bitcloud BTDX | US$0,001123 | 0,04% | -13,25% | US$35.115 | - | 31.264.338 BTDX |
| 1718 |  PluraCoin PLURA | US$0,00007490 | 0,07% | -6,64% | US$35.038 | US$0,8526 | 467.803.193 PLURA |
| 1719 |  Bee Token BEE | US$0,0001448 | 0,00% | -66,93% | US$34.266 | - | 236.629.159 BEE |
| 1720 |  ICO OpenLedger ICOO | US$0,07343 | -7,96% | -7,96% | US$34.216 | US$0,03315 | 465.952 ICOO |
| 1721 |  X-Coin XCO | US$0,002750 | 0,00% | -0,02% | US$34.059 | - | 12.384.976 XCO |
| 1722 |  SmartCoin SMC | US$0,001321 | 0,00% | 8,93% | US$33.952 | - | 25.698.889 SMC |
| 1723 |  BitStash STASH | US$0,00001214 | 0,00% | -57,90% | US$33.902 | - | 2.792.516.242 STASH |
| 1724 |  Cryptojacks CJ | US$0,00008297 | 0,00% | 0,00% | US$33.735 | - | 406.568.581 CJ |
| 1725 |  BTC Lite BTCL | US$0,001798 | -11,05% | -13,65% | US$33.615 | US$0,3605 | 18.700.000 BTCL |
| 1726 |  CrowdWiz WIZ | US$0,009607 | -15,52% | -33,24% | US$33.614 | US$378,44 | 3.498.868 WIZ |
| 1727 |  Theresa May Coin MAY | US$0,0003326 | 0,00% | 0,00% | US$33.267 | - | 100.018.000 MAY |
| 1728 |  SportyCo SPF | US$0,0006010 | -0,08% | 2,48% | US$32.808 | US$219,09 | 54.587.326 SPF |
| 1729 |  ARBITRAGE ARB | US$0,007987 | 0,00% | 347,26% | US$32.657 | - | 4.088.969 ARB |
| 1730 |  Monoeci XMCC | US$0,003968 | -1,82% | -14,93% | US$32.516 | US$6,67 | 8.194.328 XMCC |
| 1731 |  Joint Ventures JOINT | US$0,001466 | 31,92% | -5,14% | US$32.441 | US$336,35 | 22.128.085 JOINT |
| 1732 |  PlatinumBAR XPTX | US$0,01498 | 13,28% | 46,83% | US$32.358 | US$74,42 | 2.160.126 XPTX |
| 1733 |  Jury.Online Token JOT | US$0,002328 | 0,07% | -10,91% | US$32.281 | US$8,45 | 13.867.364 JOT |
| 1734 |  GoldBlocks GB | US$0,002073 | 0,00% | -5,12% | US$32.266 | - | 15.563.873 GB |
| 1735 |  Deutsche eMark DEM | US$0,0005991 | -11,43% | -25,96% | US$32.147 | US$12,80 | 53.653.541 DEM |
| 1736 |  Kind Ads Token KIND | US$0,0007610 | -8,00% | -22,58% | US$32.131 | US$0,6887 | 42.223.693 KIND |
| 1737 |  Cream CRM | US$0,0007114 | 14,34% | 8,79% | US$32.092 | US$3,05 | 45.108.749 CRM |
| 1738 |  CommunityGeneration CGEN | US$0,00007490 | 0,07% | -7,57% | US$31.427 | US$0,007707 | 419.588.244 CGEN |
| 1739 |  Rupee RUP | US$0,0008633 | -3,87% | -48,45% | US$31.402 | - | 36.374.050 RUP |
| 1740 |  Arion ARION | US$0,002756 | 67,55% | 21,37% | US$31.206 | US$1,52 | 11.322.499 ARION |
| 1741 |  Coin2.1 C2 | US$0,0003982 | 0,00% | -24,35% | US$31.157 | - | 78.245.975 C2 |
| 1742 |  Italo XTA | US$0,009781 | 10,75% | 1,29% | US$31.083 | US$368,57 | 3.177.967 XTA |
| 1743 |  Block Array ARY | US$0,0004476 | 1,02% | -8,00% | US$30.630 | US$44,10 | 68.430.738 ARY |
| 1744 |  SuperCoin SUPER | US$0,0005991 | -0,21% | -28,96% | US$30.510 | US$7,03 | 50.922.967 SUPER |
| 1745 |  BitStation BSTN | US$0,000006471 | 32,50% | 21,62% | US$30.440 | US$26,42 | 4.704.185.603 BSTN |
| 1746 |  Arqma ARQ | US$0,01506 | -2,41% | -29,79% | US$30.115 | US$240,22 | 1.999.931 ARQ |
| 1747 |  Menlo One ONE | US$0,00009944 | 0,00% | 0,00% | US$29.872 | - | 300.404.658 ONE |
| 1748 |  Gold Poker GPKR | US$0,006516 | 0,72% | -8,43% | US$29.678 | US$1,74 | 4.554.458 GPKR |
| 1749 |  Hype Token HYPE | US$0,0006468 | -33,20% | -31,32% | US$29.586 | US$16,16 | 45.738.582 HYPE |
| 1750 |  BERNcash BERN | US$0,0004080 | 0,00% | 0,00% | US$29.065 | - | 71.234.301 BERN |
Tabel di atas menampilkan halaman 35 dari total 47 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.