Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Ellaism ELLA | US$0,001498 | -0,50% | -19,19% | US$29.007 | US$29,84 | 19.364.074 ELLA |
| 1752 |  KZ Cash KZC | US$0,01822 | 8,13% | 24,61% | US$28.494 | US$138,84 | 1.563.996 KZC |
| 1753 |  Dach Coin DACHX | US$0,001348 | -8,21% | -34,20% | US$28.484 | US$0,1523 | 21.127.660 DACHX |
| 1754 |  ConnectJob CJT | US$0,0002480 | 0,00% | -2,93% | US$27.983 | - | 112.839.768 CJT |
| 1755 |  Joincoin J | US$0,008321 | 19,11% | 37,17% | US$27.814 | US$76,48 | 3.342.652 J |
| 1756 |  SONDER SNR | US$0,0001631 | 0,00% | 0,00% | US$27.545 | - | 168.879.121 SNR |
| 1757 |  CatoCoin CATO | US$0,001798 | -72,87% | -76,17% | US$27.218 | US$1,34 | 15.141.505 CATO |
| 1758 |  P2P Global Network P2PX | US$0,0008649 | -26,96% | -10,08% | US$27.216 | US$63,28 | 31.465.608 P2PX |
| 1759 |  Dreamcoin DRM | US$0,01047 | -0,07% | -5,49% | US$26.774 | - | 2.556.934 DRM |
| 1760 |  Tracto TRCT | US$0,0009899 | 0,00% | 11,20% | US$26.641 | - | 26.913.041 TRCT |
| 1761 |  Scopuly SKY | US$0,00001213 | -34,45% | -23,87% | US$26.582 | - | 2.191.753.462 SKY |
| 1762 |  ClearCoin XCLR | US$0,00004958 | 6,34% | -33,11% | US$26.174 | US$11,68 | 527.873.733 XCLR |
| 1763 |  TravelNote TVNT | US$0,01195 | 0,00% | 323,99% | US$25.728 | - | 2.153.333 TVNT |
| 1764 |  InterCrone ICR | US$0,001723 | -4,10% | -30,90% | US$25.485 | US$3,46 | 14.793.793 ICR |
| 1765 |  Digitalcoin DGC | US$0,0007489 | 17,87% | -82,04% | US$25.363 | US$20,34 | 33.864.663 DGC |
| 1766 |  Bata BTA | US$0,004984 | 9,33% | -3,46% | US$25.183 | US$204,43 | 5.052.601 BTA |
| 1767 |  TransferCoin TX | US$0,002996 | -2,63% | -20,13% | US$24.314 | US$208,89 | 8.115.562 TX |
| 1768 |  Regalcoin REC | US$0,001899 | 0,00% | -33,03% | US$24.307 | - | 12.799.009 REC |
| 1769 |  StarterCoin STAC | US$0,00006925 | -2,68% | -9,19% | US$23.682 | US$59,98 | 342.007.189 STAC |
| 1770 |  ZINC ZINC | US$0,004341 | 0,00% | -2,22% | US$23.681 | - | 5.455.578 ZINC |
| 1771 |  SF Capital SFCP | US$0,0005286 | 38,39% | -34,55% | US$23.352 | US$2,57 | 44.179.145 SFCP |
| 1772 |  BitCoen BEN | US$0,003305 | -15,05% | -9,15% | US$23.133 | US$81,56 | 7.000.000 BEN |
| 1773 |  Signals Network SGN | US$0,0002606 | 0,00% | 0,00% | US$22.968 | - | 88.138.749 SGN |
| 1774 |  XDNA XDNA | US$0,004839 | -10,20% | 13,32% | US$22.863 | US$38,56 | 4.724.705 XDNA |
| 1775 |  Elixir ELIX | US$0,0006416 | 0,00% | 0,00% | US$22.773 | - | 35.494.464 ELIX |
| 1776 |  Blakecoin BLC | US$0,0009461 | -23,39% | -16,50% | US$22.553 | US$2,24 | 23.839.002 BLC |
| 1777 |  DeVault DVT | US$0,0002996 | 0,07% | 11,40% | US$22.512 | US$148,95 | 75.142.705 DVT |
| 1778 |  Knekted KNT | US$0,00002244 | -8,63% | -9,66% | US$22.439 | US$0,5025 | 1.000.000.000 KNT |
| 1779 |  MedicCoin MEDIC | US$0,00007513 | -8,36% | -5,90% | US$22.414 | US$155,92 | 298.349.398 MEDIC |
| 1780 |  Bitcoin Token BTCT | US$0,001479 | -20,16% | 82,12% | US$22.255 | US$262,82 | 15.042.094 BTCT |
| 1781 |  SpreadCoin SPR | US$0,001992 | 0,00% | -4,37% | US$22.225 | - | 11.159.260 SPR |
| 1782 |  Bitsum BSM | US$0,00001402 | -1,74% | -19,85% | US$22.071 | US$8,05 | 1.574.248.728 BSM |
| 1783 |  FuzzBalls FUZZ | US$0,004536 | 0,00% | 4,87% | US$21.911 | - | 4.829.945 FUZZ |
| 1784 |  ParkByte PKB | US$0,004598 | 0,00% | 0,00% | US$21.907 | - | 4.764.026 PKB |
| 1785 |  APR Coin APR | US$0,002247 | 3,38% | -31,32% | US$21.689 | US$13,32 | 9.652.680 APR |
| 1786 |  Jupiter JUP | US$0,001588 | 3,13% | -33,75% | US$21.593 | US$9,17 | 13.600.388 JUP |
| 1787 |  Impleum IMPL | US$0,003748 | 22,13% | -12,10% | US$21.396 | US$13,82 | 5.709.071 IMPL |
| 1788 |  Titcoin TIT | US$0,0003243 | 0,00% | 0,11% | US$21.186 | - | 65.331.195 TIT |
| 1789 |  TrustNote TTT | US$0,00006811 | 0,28% | -42,23% | US$21.115 | US$19,51 | 309.999.945 TTT |
| 1790 |  FidexToken FEX | US$0,0000007120 | 0,00% | -20,44% | US$20.741 | - | 29.128.335.553 FEX |
| 1791 |  ALAX ALX | US$0,0009900 | 0,19% | -8,67% | US$20.550 | - | 20.757.685 ALX |
| 1792 |  Zoomba ZBA | US$0,0008988 | 38,04% | -27,73% | US$20.472 | US$3,18 | 22.777.045 ZBA |
| 1793 |  AmsterdamCoin AMS | US$0,0004052 | 0,00% | 0,04% | US$20.340 | - | 50.201.886 AMS |
| 1794 |  ROIyal Coin ROCO | US$0,02150 | -1,46% | 3,91% | US$20.292 | US$393,59 | 943.976 ROCO |
| 1795 |  Garlicoin GRLC | US$0,0003940 | -38,21% | -49,00% | US$20.117 | US$29,41 | 51.060.850 GRLC |
| 1796 |  Qurito QURO | US$0,001927 | 0,15% | -50,96% | US$20.059 | - | 10.408.241 QURO |
| 1797 |  Cashcoin CASH | US$0,0003745 | -8,88% | -7,46% | US$20.018 | US$1,56 | 53.458.111 CASH |
| 1798 |  SparksPay SPK | US$0,003635 | 0,00% | -8,50% | US$19.932 | - | 5.483.098 SPK |
| 1799 |  Peerguess GUESS | US$0,0003258 | 0,00% | -2,09% | US$19.721 | - | 60.537.668 GUESS |
| 1800 |  Asura Coin ASA | US$0,00008920 | -0,09% | 0,29% | US$19.706 | US$82,23 | 220.932.400 ASA |
Tabel di atas menampilkan halaman 36 dari total 47 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.