Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Digital Money Bits DMB | US$0,00007490 | 0,07% | -7,36% | US$7.841 | US$0,1573 | 104.687.128 DMB |
| 1902 |  SpeedCash SCS | US$0,01353 | 0,00% | 0,00% | US$7.774 | - | 574.745 SCS |
| 1903 |  Authorship ATS | US$0,00007714 | 0,00% | -19,92% | US$7.712 | - | 99.971.428 ATS |
| 1904 |  Nyerium NYEX | US$0,0002996 | 75,40% | 48,24% | US$7.677 | US$1,92 | 25.624.314 NYEX |
| 1905 |  WomenCoin WOMEN | US$0,0000001526 | 0,00% | 0,00% | US$7.393 | - | 48.459.472.454 WOMEN |
| 1906 |  MoX MOX | US$0,001423 | -23,95% | -32,88% | US$7.155 | US$26,24 | 5.027.488 MOX |
| 1907 |  Zurcoin ZUR | US$0,00008157 | 0,00% | 0,00% | US$7.150 | - | 87.653.034 ZUR |
| 1908 |  MASTERNET MASH | US$0,0002254 | -3,54% | -35,58% | US$7.143 | US$239,75 | 31.686.740 MASH |
| 1909 |  Escroco Emerald ESCE | US$0,00001135 | 15,70% | -29,62% | US$7.090 | US$0,03244 | 624.525.771 ESCE |
| 1910 |  MiloCoin MILO | US$0,0006552 | 0,00% | 0,00% | US$7.069 | - | 10.789.954 MILO |
| 1911 |  BumbaCoin BUMBA | US$0,0002996 | 0,07% | -10,15% | US$6.991 | US$0,4864 | 23.335.668 BUMBA |
| 1912 |  CryptoFlow CFL | US$0,00007490 | 0,07% | -7,45% | US$6.893 | US$0,7497 | 92.026.159 CFL |
| 1913 |  SPIDER VPS SPDR | US$0,002269 | 8,27% | 46,64% | US$6.782 | US$38,98 | 2.988.850 SPDR |
| 1914 |  ICOBay IBT | US$0,000009731 | 20,33% | 37,12% | US$6.740 | US$0,001255 | 692.646.118 IBT |
| 1915 |  Mocrow MCW | US$0,003272 | 4,04% | -0,64% | US$6.666 | US$33,37 | 2.037.409 MCW |
| 1916 |  Atheios ATH | US$0,0003745 | 0,07% | -7,45% | US$6.570 | US$7,14 | 17.543.150 ATH |
| 1917 |  Natmin Pure Escrow NAT | US$0,00006117 | -56,67% | -52,52% | US$6.244 | US$30,52 | 102.088.984 NAT |
| 1918 |  Virtacoin VTA | US$0,000001176 | 5,05% | -34,23% | US$6.115 | US$31,65 | 5.201.310.113 VTA |
| 1919 |  FUTURAX FTXT | US$0,000001758 | 0,00% | 38,71% | US$5.987 | - | 3.406.412.461 FTXT |
| 1920 |  Eternity ENT | US$0,0008988 | 0,07% | -8,34% | US$5.965 | US$221,67 | 6.636.348 ENT |
| 1921 |  Cabbage CAB | US$0,0005645 | 0,00% | 0,00% | US$5.927 | - | 10.499.996 CAB |
| 1922 |  Comet CMT | US$0,006688 | 0,00% | 5,95% | US$5.838 | - | 872.830 CMT |
| 1923 |  Centurion CNT | US$0,00007490 | -0,37% | -53,73% | US$5.817 | US$0,01496 | 77.663.826 CNT |
| 1924 |  JavaScript Token JS | US$0,0007246 | 0,00% | -29,58% | US$5.791 | - | 7.991.996 JS |
| 1925 |  Dystem DTEM | US$0,001050 | 0,21% | 16,89% | US$5.767 | - | 5.492.208 DTEM |
| 1926 |  Ragnarok RAGNA | US$0,0003745 | 0,21% | 1,59% | US$5.757 | US$16,26 | 15.371.761 RAGNA |
| 1927 |  CARDbuyers BCARD | US$0,0001299 | -13,23% | 60,49% | US$5.687 | US$29,43 | 43.778.533 BCARD |
| 1928 |  BROTHER BRAT | US$0,00003499 | 0,00% | 0,00% | US$5.598 | - | 160.000.000 BRAT |
| 1929 |  PosEx PEX | US$0,002280 | 0,00% | 0,00% | US$5.594 | - | 2.453.240 PEX |
| 1930 |  BunnyToken BUNNY | US$0,00002249 | 0,00% | -5,14% | US$5.498 | - | 244.486.021 BUNNY |
| 1931 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1932 |  Open Trading Network OTN | US$0,002697 | 0,14% | -15,76% | US$5.461 | - | 2.024.530 OTN |
| 1933 |  Prime-XI PXI | US$0,0002477 | 0,00% | 2,12% | US$5.433 | - | 21.931.815 PXI |
| 1934 |  Veltor VLT | US$0,009496 | 0,00% | -10,43% | US$5.269 | - | 554.855 VLT |
| 1935 |  Luna Coin LUNA | US$0,003071 | -0,06% | -7,54% | US$5.240 | US$181,06 | 1.706.429 LUNA |
| 1936 |  Iconic ICON | US$0,008797 | 0,00% | -5,48% | US$5.216 | - | 592.894 ICON |
| 1937 |  IceChain ICHX | US$0,000006544 | 4,04% | -0,64% | US$5.112 | US$4,12 | 781.142.774 ICHX |
| 1938 |  Electrum Dark ELD | US$0,001309 | -29,89% | -43,69% | US$5.106 | US$289,64 | 3.899.312 ELD |
| 1939 |  BenjiRolls BENJI | US$0,0002492 | 0,00% | 0,00% | US$5.053 | - | 20.276.099 BENJI |
| 1940 |  Kurrent KURT | US$0,00008200 | 0,00% | 0,00% | US$5.032 | - | 61.364.813 KURT |
| 1941 |  Dalecoin DALC | US$0,006771 | 0,00% | 16,20% | US$4.875 | - | 720.008 DALC |
| 1942 |  VIVO VIVO | US$0,0009737 | 0,07% | -23,10% | US$4.847 | US$3,21 | 4.977.848 VIVO |
| 1943 |  ICOCalendar.Today ICT | US$0,003996 | 0,55% | 2,67% | US$4.829 | US$29,25 | 1.208.500 ICT |
| 1944 |  Decision Token HST | US$0,0001498 | 0,07% | -7,45% | US$4.797 | US$39,25 | 32.025.998 HST |
| 1945 |  CustomContractNetwork CCN | US$0,000003472 | 0,00% | -51,11% | US$4.794 | - | 1.380.841.876 CCN |
| 1946 |  Cannation CNNC | US$0,001899 | 0,00% | 3,08% | US$4.704 | - | 2.476.893 CNNC |
| 1947 |  VectorAI VEC2 | US$0,0002505 | 0,00% | 0,00% | US$4.608 | - | 18.399.311 VEC2 |
| 1948 |  PAXEX PAXEX | US$0,0002602 | 247,72% | 39,91% | US$4.573 | US$4,75 | 17.571.745 PAXEX |
| 1949 |  UralsCoin URALS | US$0,0002985 | 27,07% | -21,55% | US$4.454 | US$0,2318 | 14.921.278 URALS |
| 1950 |  Olympic OLMP | US$0,00003745 | -49,45% | -66,95% | US$4.421 | US$4,87 | 118.048.274 OLMP |
Tabel di atas menampilkan halaman 39 dari total 47 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.