Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  iBTC IBTC | US$0,00009822 | 1,23% | -21,20% | US$4.283 | - | 43.602.774 IBTC |
| 1952 |  Akroma AKA | US$0,0002225 | -0,88% | -31,25% | US$4.268 | US$10,99 | 19.177.485 AKA |
| 1953 |  DeltaChain DELTA | US$0,0000005641 | 0,00% | -11,42% | US$4.210 | - | 7.462.729.132 DELTA |
| 1954 |  Wild Beast Block WBB | US$0,02254 | 0,00% | 8,76% | US$4.100 | - | 181.919 WBB |
| 1955 |  LiteBitcoin LBTC | US$0,0001408 | 0,00% | -15,79% | US$4.075 | - | 28.940.333 LBTC |
| 1956 |  Project Coin PRJ | US$0,00007505 | -8,31% | -7,27% | US$3.825 | - | 50.964.886 PRJ |
| 1957 |  LitecoinToken LTK | US$0,00000004029 | 0,68% | 33,93% | US$3.779 | US$7,49 | 93.798.013.228 LTK |
| 1958 |  Ethereum Gold ETG | US$0,0003079 | 0,94% | 2,06% | US$3.695 | US$0,008605 | 12.000.000 ETG |
| 1959 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1960 |  LiteCoin Ultra LTCU | US$0,003416 | 0,00% | 0,00% | US$3.523 | - | 1.031.300 LTCU |
| 1961 |  HollyWoodCoin HWC | US$0,0001498 | 0,07% | -38,97% | US$3.462 | US$85,88 | 23.110.071 HWC |
| 1962 |  Elliot Coin ELLI | US$0,0001284 | -22,52% | -20,65% | US$3.232 | US$46,93 | 25.166.543 ELLI |
| 1963 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1964 |  PLNcoin PLNC | US$0,0001700 | 0,00% | 0,00% | US$2.905 | - | 17.089.600 PLNC |
| 1965 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1966 |  Bitvolt VOLT | US$0,0001649 | 0,00% | 0,00% | US$2.736 | - | 16.588.056 VOLT |
| 1967 |  Mero MERO | US$0,0004474 | -0,37% | -10,42% | US$2.680 | - | 5.989.943 MERO |
| 1968 |  iBank IBANK | US$0,0005753 | 0,00% | 0,00% | US$2.604 | - | 4.526.324 IBANK |
| 1969 |  Dinero DIN | US$0,0002845 | 21,64% | 10,06% | US$2.545 | US$12,72 | 8.947.929 DIN |
| 1970 |  Wispr WSP | US$0,00008193 | 0,00% | 0,00% | US$2.541 | - | 31.007.434 WSP |
| 1971 |  SONO SONO | US$0,001198 | -5,81% | -37,85% | US$2.498 | US$1,51 | 2.084.823 SONO |
| 1972 |  BitMoney BIT | US$0,00002996 | -59,97% | -7,45% | US$2.472 | US$5,45 | 82.497.698 BIT |
| 1973 |  LogisCoin LGS | US$0,0009760 | 0,00% | 437,08% | US$2.295 | - | 2.351.213 LGS |
| 1974 |  Simmitri SIM | US$0,00002996 | -6,88% | -6,88% | US$2.111 | US$0,1604 | 70.468.612 SIM |
| 1975 |  Coinonat CXT | US$0,0002424 | 0,00% | 0,00% | US$2.091 | - | 8.623.200 CXT |
| 1976 |  Staker STR | US$0,001273 | -29,12% | -25,14% | US$1.889 | US$2,91 | 1.483.946 STR |
| 1977 |  Ethereum Meta ETHM | US$0,00001460 | -0,62% | -67,19% | US$1.847 | US$0,05863 | 126.571.297 ETHM |
| 1978 |  Mirai MRI | US$0,0005253 | -13,84% | -48,61% | US$1.803 | US$318,07 | 3.432.003 MRI |
| 1979 |  Bolenum BLN | US$0,00000006632 | 0,00% | 0,00% | US$1.658 | - | 25.000.000.000 BLN |
| 1980 |  Decentralized Crypto Token DCTO | US$0,000001622 | -37,49% | -10,04% | US$1.611 | US$3,25 | 993.067.232 DCTO |
| 1981 |  Traid TRAID | US$0,00007490 | 0,07% | -53,72% | US$1.593 | US$1,30 | 21.268.160 TRAID |
| 1982 |  Project-X NANOX | US$20.229,37 | 0,00% | 5,58% | US$1.583 | - | 0 NANOX |
| 1983 |  SocialCoin SOCC | US$0,0001431 | 0,00% | -55,79% | US$1.505 | - | 10.518.425 SOCC |
| 1984 |  FolmCoin FLM | US$0,0001498 | -33,29% | -38,35% | US$1.447 | US$1,41 | 9.662.813 FLM |
| 1985 |  Claymore CLM | US$0,00004581 | 4,03% | -0,64% | US$1.443 | US$0,5365 | 31.513.196 CLM |
| 1986 |  BitCoal COAL | US$0,0003007 | 0,44% | -25,80% | US$1.353 | - | 4.500.000 COAL |
| 1987 |  PonziCoin PONZI | US$0,001560 | 0,00% | 0,00% | US$1.343 | - | 861.099 PONZI |
| 1988 |  Save and Gain SANDG | US$0,0003987 | 0,00% | -2,72% | US$1.222 | - | 3.064.800 SANDG |
| 1989 |  LRM Coin LRM | US$0,0001198 | 1,56% | 23,40% | US$1.192 | US$0,2582 | 9.949.308 LRM |
| 1990 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1991 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1992 |  GambleCoin GMCN | US$0,00007488 | 0,05% | -7,47% | US$822 | - | 10.978.054 GMCN |
| 1993 |  QYNO QNO | US$0,0007490 | 0,07% | -15,86% | US$805 | US$30,58 | 1.075.172 QNO |
| 1994 |  Concoin CONX | US$0,0009909 | 0,00% | 9,74% | US$737 | - | 744.266 CONX |
| 1995 |  Xchange XCG | US$0,00007490 | -8,96% | -7,81% | US$731 | US$7,54 | 9.753.850 XCG |
| 1996 |  Oceanlab OCL | US$0,00001569 | -0,67% | -85,75% | US$730 | - | 46.500.000 OCL |
| 1997 |  Bitcoin X BTX | US$0,0002424 | 93,21% | 29,66% | US$694 | - | 2.864.374 BTX |
| 1998 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 1999 |  Benz BENZ | US$0,00009082 | 0,29% | -8,59% | US$541 | US$0,7280 | 5.958.969 BENZ |
| 2000 |  Posscoin POSS | US$0,00000001629 | 0,75% | -11,41% | US$490 | - | 30.059.347.897 POSS |
Tabel di atas menampilkan halaman 40 dari total 47 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.