Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  INDINODE XIND | US$0,00001498 | 0,07% | 85,10% | US$13.982 | US$5,97 | 933.408.867 XIND |
| 1852 |  Reakoin REAK | US$0,006345 | 51,85% | 37,70% | US$13.956 | US$329,58 | 2.199.440 REAK |
| 1853 |  Eva Cash EVC | US$0,01492 | 101,71% | 20,12% | US$13.428 | US$0,04014 | 900.000 EVC |
| 1854 |  Bulleon BUL | US$0,01221 | 225,76% | -21,80% | US$13.385 | US$1,60 | 1.096.353 BUL |
| 1855 |  EUNOMIA ENTS | US$0,0000008112 | 0,32% | -60,99% | US$13.320 | - | 16.420.688.682 ENTS |
| 1856 |  SCRIV NETWORK SCRIV | US$0,0005221 | -0,27% | 5,72% | US$12.918 | US$25,31 | 24.744.362 SCRIV |
| 1857 |  MojoCoin MOJO | US$0,001049 | 0,06% | -7,46% | US$12.872 | US$225,64 | 12.276.850 MOJO |
| 1858 |  Havy HAVY | US$0,000001650 | 34,75% | -15,31% | US$12.775 | US$59,38 | 7.743.449.553 HAVY |
| 1859 |  Creditbit CRB | US$0,0007490 | 0,07% | -23,68% | US$12.659 | US$167,38 | 16.901.017 CRB |
| 1860 |  EagleX EGX | US$0,0003745 | 0,07% | -7,45% | US$12.577 | US$0,01128 | 33.583.500 EGX |
| 1861 |  IQ.cash IQ | US$0,003224 | -4,27% | -17,65% | US$12.562 | US$9,31 | 3.896.163 IQ |
| 1862 |  Hurify HUR | US$0,00005190 | 3,52% | -79,35% | US$12.531 | US$13,07 | 241.464.943 HUR |
| 1863 |  Zayedcoin ZYD | US$0,001877 | 0,00% | 0,00% | US$11.720 | - | 6.243.840 ZYD |
| 1864 |  Fintab FNTB | US$0,004166 | 0,00% | 0,00% | US$11.580 | - | 2.779.387 FNTB |
| 1865 |  Citadel CTL | US$0,001047 | 0,00% | 0,71% | US$11.487 | - | 10.969.269 CTL |
| 1866 |  MNPCoin MNP | US$0,005229 | 12,08% | -56,46% | US$11.462 | US$151,96 | 2.191.996 MNP |
| 1867 |  SecretCoin SCRT | US$0,002707 | 0,00% | 0,00% | US$11.447 | - | 4.228.672 SCRT |
| 1868 |  UltraNote Coin XUN | US$0,00004270 | 3,55% | -7,48% | US$11.397 | US$27,81 | 266.932.131 XUN |
| 1869 |  Tourist Token TOTO | US$0,000002854 | -8,48% | -10,33% | US$11.227 | US$0,0002854 | 3.933.323.630 TOTO |
| 1870 |  AdultChain XXX | US$0,0002247 | 0,07% | -60,34% | US$11.216 | US$0,02075 | 49.917.231 XXX |
| 1871 |  Lightpaycoin LPC | US$0,001923 | 28,89% | 3,41% | US$11.144 | US$32,36 | 5.793.754 LPC |
| 1872 |  Crystal Clear CCT | US$0,001984 | 0,00% | -1,93% | US$10.961 | - | 5.523.973 CCT |
| 1873 |  Ccore CCO | US$0,006438 | 17,93% | 14,95% | US$10.945 | US$4,87 | 1.699.999 CCO |
| 1874 |  GIGA XG | US$0,00008021 | 0,00% | 0,00% | US$10.863 | - | 135.432.842 XG |
| 1875 |  Bitspace BSX | US$0,0007738 | 0,00% | 0,00% | US$10.745 | - | 13.885.661 BSX |
| 1876 |  Zealium NZL | US$0,0008988 | 0,07% | -29,31% | US$10.622 | US$0,02185 | 11.817.874 NZL |
| 1877 |  Carebit CARE | US$0,00007490 | -9,03% | 2,83% | US$10.373 | US$0,2981 | 138.496.960 CARE |
| 1878 |  Litecred LTCR | US$0,0003404 | 0,00% | 0,00% | US$10.289 | - | 30.227.750 LTCR |
| 1879 |  Aigang AIX | US$0,0003333 | 0,00% | -20,49% | US$9.759 | - | 29.274.567 AIX |
| 1880 |  High Voltage HVCO | US$0,006516 | 0,00% | 0,00% | US$9.736 | - | 1.494.171 HVCO |
| 1881 |  OP Coin OPC | US$0,000004946 | -0,54% | -47,68% | US$9.195 | - | 1.858.984.784 OPC |
| 1882 |  Dollarcoin DLC | US$0,0009994 | 0,00% | 0,00% | US$9.101 | - | 9.106.714 DLC |
| 1883 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1884 |  BitRent RNTB | US$0,00001059 | 0,00% | -76,26% | US$8.915 | - | 841.738.500 RNTB |
| 1885 |  Phonecoin PHON | US$0,00007490 | -6,07% | -7,45% | US$8.862 | US$0,01496 | 118.319.788 PHON |
| 1886 |  Independent Money System IMS | US$0,001644 | 0,00% | 0,00% | US$8.828 | - | 5.368.934 IMS |
| 1887 |  TajCoin TAJ | US$0,0006684 | 0,00% | 0,00% | US$8.579 | - | 12.835.505 TAJ |
| 1888 |  Cryptrust CTRT | US$0,000001631 | 0,88% | -18,53% | US$8.563 | - | 5.248.756.485 CTRT |
| 1889 |  ARbit ARB | US$0,0007899 | 0,00% | -2,40% | US$8.554 | - | 10.830.050 ARB |
| 1890 |  BowsCoin BSC | US$0,001515 | 0,00% | -5,90% | US$8.410 | - | 5.550.102 BSC |
| 1891 |  MustangCoin MST | US$0,01332 | 0,00% | -2,06% | US$8.394 | - | 630.343 MST |
| 1892 |  Helper Search Token HSN | US$0,0000009878 | 0,00% | 63,75% | US$8.376 | - | 8.479.947.437 HSN |
| 1893 |  Qbic QBIC | US$0,001786 | 37,42% | 57,59% | US$8.368 | US$13,25 | 4.684.176 QBIC |
| 1894 |  HireGo HGO | US$0,001348 | 0,30% | -9,77% | US$8.366 | - | 6.206.464 HGO |
| 1895 |  Nekonium NUKO | US$0,0006741 | 0,07% | -7,45% | US$8.090 | US$11,46 | 12.000.829 NUKO |
| 1896 |  Quebecoin QBC | US$0,001196 | 0,00% | 5,57% | US$8.018 | - | 6.703.138 QBC |
| 1897 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1898 |  GeyserCoin GSR | US$0,007140 | 0,41% | 3,89% | US$8.004 | - | 1.120.987 GSR |
| 1899 |  Bitcoin Adult BTAD | US$0,0002247 | -24,42% | -30,59% | US$7.936 | US$3,70 | 35.319.324 BTAD |
| 1900 |  Grimcoin GRIM | US$0,00007944 | 0,00% | -1,84% | US$7.920 | - | 99.692.744 GRIM |
Tabel di atas menampilkan halaman 38 dari total 47 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.