Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitnation XPAT | US$0,000002118 | 2,54% | -5,68% | US$57.436 | US$144,42 | 27.112.917.472 XPAT |
| 1652 |  BTCtalkcoin TALK | US$0,0008742 | 0,00% | -1,79% | US$57.079 | - | 65.290.635 TALK |
| 1653 |  MintMe.com Coin MINTME | US$0,0003745 | 0,07% | -14,02% | US$57.010 | US$8,17 | 152.230.436 MINTME |
| 1654 |  ChessCoin CHESS | US$0,001030 | 0,00% | -2,14% | US$55.631 | - | 54.032.769 CHESS |
| 1655 |  Evil Coin EVIL | US$0,002638 | 0,00% | 0,00% | US$55.458 | - | 21.020.383 EVIL |
| 1656 |  Freyrchain FREC | US$0,0001095 | -5,16% | 13,21% | US$54.741 | US$25,53 | 500.000.000 FREC |
| 1657 |  Sp8de SPX | US$0,000006973 | 0,00% | -1,74% | US$54.276 | - | 7.783.756.906 SPX |
| 1658 |  CryptoAds Marketplace CRAD | US$0,003798 | -43,15% | -22,64% | US$54.187 | US$21,88 | 14.265.943 CRAD |
| 1659 |  Signatum SIGT | US$0,0005002 | 0,00% | 0,00% | US$54.013 | - | 107.972.766 SIGT |
| 1660 |  Naviaddress NAVI | US$0,0002217 | -17,22% | -22,77% | US$53.775 | US$13,58 | 242.550.845 NAVI |
| 1661 |  AirWire WIRE | US$0,0004477 | -0,58% | -12,20% | US$53.752 | US$87,55 | 120.058.126 WIRE |
| 1662 |  Civitas CIV | US$0,007510 | 0,34% | -3,54% | US$53.704 | - | 7.150.741 CIV |
| 1663 |  Devery EVE | US$0,0008505 | -1,51% | -0,66% | US$53.514 | US$14,22 | 62.917.414 EVE |
| 1664 |  Shekel JEW | US$0,0003991 | 0,00% | 139,17% | US$53.118 | - | 133.109.990 JEW |
| 1665 |  BetterBetting BETR | US$0,0001959 | -5,10% | -16,19% | US$53.105 | US$185,95 | 271.152.367 BETR |
| 1666 |  ZeusNetwork ZEUS | US$0,0000007490 | 0,07% | -7,37% | US$52.429 | US$0,009278 | 70.000.000.000 ZEUS |
| 1667 |  CyberFM CYFM | US$0,000001021 | 34,94% | -11,17% | US$52.295 | US$476,50 | 51.200.000.000 CYFM |
| 1668 |  AceD ACED | US$0,005817 | 0,00% | -20,99% | US$52.273 | - | 8.986.656 ACED |
| 1669 |  BLAST BLAST | US$0,0009636 | -2,50% | -9,64% | US$51.701 | US$24,67 | 53.655.153 BLAST |
| 1670 |  Golos Gold GBG | US$0,004036 | 0,55% | 0,38% | US$51.158 | US$1,94 | 12.675.587 GBG |
| 1671 |  Arepacoin AREPA | US$0,003082 | 1,05% | 1,21% | US$51.025 | US$105,63 | 16.557.092 AREPA |
| 1672 |  Miners' Reward Token MRT | US$0,005088 | 1,20% | -13,44% | US$50.879 | US$15,68 | 10.000.000 MRT |
| 1673 |  NetKoin NTK | US$0,00001141 | -0,29% | -21,85% | US$50.796 | US$253,52 | 4.453.537.916 NTK |
| 1674 |  Elementeum ELET | US$0,01034 | -0,06% | -28,94% | US$50.192 | US$0,1034 | 4.856.092 ELET |
| 1675 |  Crowdholding YUP | US$0,0002487 | 0,00% | 50,07% | US$49.872 | - | 200.559.524 YUP |
| 1676 |  Fire Lotto FLOT | US$0,001805 | 1,45% | 1,34% | US$49.600 | US$190,25 | 27.481.717 FLOT |
| 1677 |  BEAT BEAT | US$0,0003995 | 0,00% | 0,00% | US$49.509 | - | 123.928.858 BEAT |
| 1678 |  YENTEN YTN | US$0,002011 | 2,64% | -7,54% | US$48.973 | US$45,14 | 24.350.077 YTN |
| 1679 |  Etheera ETA | US$0,000006770 | -84,91% | -47,87% | US$48.647 | US$11,62 | 7.185.740.244 ETA |
| 1680 |  OPCoinX OPCX | US$0,0002996 | 0,07% | -53,72% | US$48.642 | US$0,06891 | 162.359.459 OPCX |
| 1681 |  Kabberry Coin KKC | US$0,002472 | 28,11% | 0,48% | US$47.392 | US$85,69 | 19.174.249 KKC |
| 1682 |  Ignition IC | US$0,04576 | 1,05% | -13,81% | US$46.734 | US$7,38 | 1.021.210 IC |
| 1683 |  InvestFeed IFT | US$0,0002414 | 0,00% | -39,84% | US$46.193 | - | 191.381.257 IFT |
| 1684 |  Bitcoin Turbo Koin BTK | US$0,000002618 | 25,21% | 7,87% | US$44.994 | US$297,32 | 17.185.766.429 BTK |
| 1685 |  Doge Token DOGET | US$0,000005031 | 0,23% | -20,77% | US$44.774 | - | 8.900.000.000 DOGET |
| 1686 |  PRiVCY PRIV | US$0,002696 | -2,57% | -8,85% | US$44.514 | US$1,05 | 16.508.939 PRIV |
| 1687 |  bitSilver BITSILVER | US$2,07 | 0,29% | -9,32% | US$44.055 | - | 21.276 BITSILVER |
| 1688 |  Cashpayz Token CPC | US$0,01264 | 0,05% | -7,32% | US$43.271 | US$13,32 | 3.422.678 CPC |
| 1689 |  Iridium IRD | US$0,002251 | -1,80% | -5,09% | US$43.230 | US$32,98 | 19.204.590 IRD |
| 1690 |  2GIVE 2GIVE | US$0,00008257 | 0,00% | 2,03% | US$43.136 | - | 522.407.532 2GIVE |
| 1691 |  STRAKS STAK | US$0,001798 | -3,93% | -10,68% | US$42.888 | US$7,21 | 23.858.907 STAK |
| 1692 |  bitGold BITGOLD | US$224,05 | -1,24% | -2,94% | US$42.454 | - | 189 BITGOLD |
| 1693 |  Litecoin Plus LCP | US$0,01648 | -15,67% | 10,88% | US$42.106 | US$49,36 | 2.555.486 LCP |
| 1694 |  FORCE FOR | US$0,0002996 | -16,32% | -7,45% | US$42.098 | US$22,62 | 140.516.265 FOR |
| 1695 |  Rubies RBIES | US$0,003970 | 5,68% | -7,41% | US$41.345 | US$217,33 | 10.415.252 RBIES |
| 1696 |  PureVidz VIDZ | US$0,0003288 | 0,00% | 0,00% | US$41.188 | - | 125.279.775 VIDZ |
| 1697 |  Obsidian ODN | US$0,0005849 | 0,00% | 0,00% | US$40.958 | - | 70.021.538 ODN |
| 1698 |  iTicoin ITI | US$1,25 | -1,80% | -3,61% | US$39.868 | US$207,05 | 32.000 ITI |
| 1699 |  MODEL-X-coin MODX | US$0,003296 | -18,46% | -37,46% | US$39.714 | US$3,67 | 12.050.832 MODX |
| 1700 |  SwiftCash SWIFT | US$0,0003745 | -16,61% | -33,89% | US$39.126 | US$61,06 | 104.476.272 SWIFT |
Tabel di atas menampilkan halaman 34 dari total 47 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.