Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Apollon XAP | US$0,0005168 | 72,62% | 9,09% | US$76.788 | US$148,37 | 148.585.276 XAP |
| 1602 |  SIMDAQ SMQ | US$0,004330 | -10,63% | -13,86% | US$76.310 | US$0,5250 | 17.623.189 SMQ |
| 1603 |  Galilel GALI | US$0,004092 | -10,87% | -4,52% | US$74.697 | US$0,5878 | 18.255.166 GALI |
| 1604 |  Kobocoin KOBO | US$0,002992 | 0,00% | 0,00% | US$73.897 | - | 24.700.248 KOBO |
| 1605 |  Crave CRAVE | US$0,003287 | 0,00% | -48,05% | US$73.789 | - | 22.446.653 CRAVE |
| 1606 |  GCN Coin GCN | US$0,0000004285 | 2,25% | -21,52% | US$73.730 | US$30,87 | 172.076.810.000 GCN |
| 1607 |  Patron PAT | US$0,0001896 | -13,87% | -22,90% | US$73.533 | US$360,77 | 387.866.845 PAT |
| 1608 |  Social Activity Token SAT | US$0,0005780 | 0,00% | -9,70% | US$73.392 | - | 126.967.463 SAT |
| 1609 |  Newton Coin Project NCP | US$0,0000004005 | -10,20% | -46,93% | US$72.367 | US$112,65 | 180.687.700.073 NCP |
| 1610 |  Bitcoin Fast BTCF | US$0,006573 | -10,23% | -16,48% | US$71.991 | - | 10.951.830 BTCF |
| 1611 |  Oxycoin OXY | US$0,00007646 | 0,09% | -5,72% | US$71.251 | US$15,20 | 931.894.857 OXY |
| 1612 |  CaixaPay CXP | US$0,0008988 | 0,08% | -26,01% | US$70.922 | US$375,15 | 78.905.322 CXP |
| 1613 |  EXMR FDN EXMR | US$0,006001 | -0,67% | -14,69% | US$70.546 | US$90,01 | 11.756.612 EXMR |
| 1614 |  Bitradio BRO | US$0,008763 | -0,19% | -11,99% | US$70.474 | US$1,63 | 8.042.025 BRO |
| 1615 |  Aphelion APH | US$0,001409 | 1,84% | -2,31% | US$70.441 | US$79,63 | 50.000.000 APH |
| 1616 |  More Coin MORE | US$0,03520 | -3,42% | -12,12% | US$70.405 | US$82,59 | 2.000.000 MORE |
| 1617 |  Verify CRED | US$0,005199 | 0,00% | -69,76% | US$70.228 | - | 13.508.864 CRED |
| 1618 |  Ethereum Cash ECASH | US$0,004929 | 0,00% | -0,06% | US$69.497 | - | 14.100.000 ECASH |
| 1619 |  EurocoinToken ECTE | US$0,04142 | 0,06% | -2,77% | US$69.156 | US$103,64 | 1.669.442 ECTE |
| 1620 |  Fantasy Sports DFS | US$0,01523 | -10,43% | 8,99% | US$69.019 | US$217,48 | 4.532.031 DFS |
| 1621 |  Swing SWING | US$0,01569 | 0,00% | -5,89% | US$68.744 | - | 4.381.720 SWING |
| 1622 |  EquiTrader EQT | US$0,005418 | 0,00% | 0,00% | US$68.625 | - | 12.667.147 EQT |
| 1623 |  bitBTC BITBTC | US$1.981,25 | -24,37% | -20,51% | US$68.306 | - | 34 BITBTC |
| 1624 |  Incodium INCO | US$0,000007284 | 0,00% | 0,00% | US$68.281 | - | 9.374.114.356 INCO |
| 1625 |  Sociall SCL | US$0,004050 | 0,26% | -8,94% | US$67.699 | - | 16.714.020 SCL |
| 1626 |  CYCLEAN CCL | US$0,00009978 | 4,53% | -7,80% | US$67.693 | - | 678.451.267 CCL |
| 1627 |  WXCOINS WXC | US$0,01190 | -10,49% | -22,96% | US$67.581 | US$8,18 | 5.681.185 WXC |
| 1628 |  RPICoin RPI | US$0,00007955 | 0,00% | -0,81% | US$67.521 | - | 848.821.807 RPI |
| 1629 |  TagCoin TAG | US$0,01035 | 0,00% | 0,00% | US$66.576 | - | 6.433.866 TAG |
| 1630 |  Narrative NRVE | US$0,001561 | -12,35% | -12,06% | US$66.397 | US$15,22 | 42.546.331 NRVE |
| 1631 |  Datarius Credit DTRC | US$0,0005173 | 0,20% | -4,60% | US$66.089 | - | 127.756.071 DTRC |
| 1632 |  Daneel DAN | US$0,003254 | -8,93% | -11,49% | US$65.861 | US$67,62 | 20.242.358 DAN |
| 1633 |  TrumpCoin TRUMP | US$0,009962 | 5,64% | -16,21% | US$65.790 | US$193,86 | 6.604.387 TRUMP |
| 1634 |  EtherSportz ESZ | US$0,02175 | 169,83% | 8,77% | US$65.279 | US$162,18 | 3.001.419 ESZ |
| 1635 |  Bridge Protocol BRDG | US$0,0002906 | 43,83% | 71,37% | US$65.114 | US$21,75 | 224.088.259 BRDG |
| 1636 |  REBL REBL | US$0,0003745 | 11,84% | -10,09% | US$65.048 | - | 173.671.673 REBL |
| 1637 |  Vivid Coin VIVID | US$0,01049 | -25,39% | 25,50% | US$64.777 | US$9,57 | 6.177.554 VIVID |
| 1638 |  TrueVett VME | US$0,0003626 | 0,72% | -33,92% | US$64.552 | - | 178.048.389 VME |
| 1639 |  Opal OPAL | US$0,004253 | 0,00% | 0,00% | US$64.465 | - | 15.156.364 OPAL |
| 1640 |  FundRequest FND | US$0,001335 | 0,19% | 4,75% | US$63.795 | - | 47.782.545 FND |
| 1641 |  Viuly VIU | US$0,00008259 | 0,00% | 2,06% | US$63.753 | - | 771.905.775 VIU |
| 1642 |  CDX Network CDX | US$0,001947 | 0,52% | -10,88% | US$63.379 | US$195,81 | 32.546.000 CDX |
| 1643 |  Rimbit RBT | US$0,0003200 | 0,00% | -4,36% | US$63.226 | - | 197.581.050 RBT |
| 1644 |  Worldcore WRC | US$0,0003526 | -9,95% | -13,47% | US$62.797 | US$93,18 | 178.103.291 WRC |
| 1645 |  BBSCoin BBS | US$0,0000007490 | 36,55% | 23,72% | US$62.617 | US$0,05133 | 83.602.002.835 BBS |
| 1646 |  TOKYO TOKC | US$0,0002268 | 0,00% | 0,00% | US$61.848 | - | 272.697.251 TOKC |
| 1647 |  MyWish WISH | US$0,01018 | -6,93% | -25,43% | US$61.670 | US$220,62 | 6.057.664 WISH |
| 1648 |  SHPING SHPING | US$0,00007298 | 0,29% | -37,72% | US$59.995 | US$10,04 | 822.076.146 SHPING |
| 1649 |  Adzcoin ADZ | US$0,001206 | 0,00% | -8,88% | US$59.943 | - | 49.709.363 ADZ |
| 1650 |  Beacon BECN | US$0,005617 | -25,87% | -49,60% | US$57.544 | US$20,18 | 10.243.740 BECN |
Tabel di atas menampilkan halaman 33 dari total 47 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.