Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  iDealCash DEAL | US$0,00007490 | 0,07% | -7,45% | US$107.560 | US$0,007482 | 1.436.061.562 DEAL |
| 1552 |  Synergy SNRG | US$0,02181 | 0,00% | -0,04% | US$106.833 | - | 4.897.672 SNRG |
| 1553 |  Auctus AUC | US$0,003561 | 1,93% | -33,34% | US$106.296 | US$196,76 | 29.846.815 AUC |
| 1554 |  Commercium CMM | US$0,002399 | -7,12% | -10,13% | US$106.275 | US$311,33 | 44.297.172 CMM |
| 1555 |  Cryptonite XCN | US$0,0001498 | 0,07% | -7,46% | US$106.125 | US$203,40 | 708.506.520 XCN |
| 1556 |  DogeCash DOGEC | US$0,02911 | 0,67% | 3,29% | US$105.219 | US$370,60 | 3.614.880 DOGEC |
| 1557 |  imbrex REX | US$0,01170 | 0,00% | -25,05% | US$101.351 | - | 8.660.756 REX |
| 1558 |  Emerald Crypto EMD | US$0,005276 | 0,00% | -4,45% | US$100.853 | - | 19.117.129 EMD |
| 1559 |  Ethereum Gold Project ETGP | US$0,00001945 | 0,23% | -0,97% | US$100.642 | US$2,12 | 5.174.571.479 ETGP |
| 1560 |  Repme RPM | US$0,000001622 | -10,95% | -8,59% | US$100.618 | US$193,45 | 62.042.311.297 RPM |
| 1561 |  Guaranteed Ethurance Token Extra GETX | US$0,0003288 | 4,02% | -0,65% | US$98.631 | US$0,8219 | 300.000.000 GETX |
| 1562 |  AllSafe ASAFE | US$0,01079 | 35,82% | -5,93% | US$98.252 | US$462,13 | 9.108.017 ASAFE |
| 1563 |  GlobalToken GLT | US$0,001123 | -6,18% | -24,28% | US$97.365 | US$44,25 | 86.663.200 GLT |
| 1564 |  Tokes TKS | US$0,07349 | 0,00% | -20,12% | US$97.222 | - | 1.322.984 TKS |
| 1565 |  WandX WAND | US$0,007895 | -0,23% | -1,25% | US$96.665 | - | 12.244.135 WAND |
| 1566 |  Version V | US$0,0001616 | 0,00% | 0,00% | US$96.303 | - | 595.817.980 V |
| 1567 |  Photon PHO | US$0,000003083 | 4,78% | -19,38% | US$95.260 | US$7,63 | 30.894.358.327 PHO |
| 1568 |  Level Up Coin LUC | US$0,00009397 | 0,00% | 0,00% | US$93.684 | - | 996.923.370 LUC |
| 1569 |  JSECOIN JSE | US$0,0002108 | -6,85% | -17,36% | US$93.498 | US$57,51 | 443.479.880 JSE |
| 1570 |  DeviantCoin DEV | US$0,006033 | 7,10% | 47,55% | US$93.205 | US$41,12 | 15.448.969 DEV |
| 1571 |  InsaneCoin INSN | US$0,003895 | 4,84% | 5,52% | US$93.141 | US$232,25 | 23.914.462 INSN |
| 1572 |  Niobio Cash NBR | US$0,0006741 | 0,07% | -8,47% | US$92.364 | US$38,44 | 137.019.319 NBR |
| 1573 |  Save Environment Token SET | US$0,09607 | 35,01% | 835,87% | US$92.360 | US$0,001622 | 961.395 SET |
| 1574 |  Decimated DIO | US$0,001648 | -42,89% | -58,11% | US$90.607 | US$8,24 | 54.987.211 DIO |
| 1575 |  Advanced Internet Blocks AIB | US$0,002754 | -23,28% | -79,17% | US$90.480 | US$19,64 | 32.852.523 AIB |
| 1576 |  Stakinglab LABX | US$0,2230 | 11,21% | -12,83% | US$90.340 | US$494,75 | 405.158 LABX |
| 1577 |  LanaCoin LANA | US$0,00007965 | 0,00% | -1,58% | US$90.048 | - | 1.130.518.126 LANA |
| 1578 |  Rentberry BERRY | US$0,0002966 | -0,73% | -8,52% | US$89.412 | US$14,67 | 301.431.307 BERRY |
| 1579 |  SounDAC XSD | US$0,006127 | -89,82% | -87,84% | US$89.337 | US$138,40 | 14.581.806 XSD |
| 1580 |  ProxyNode PRX | US$0,0006532 | 3,86% | 3,33% | US$89.132 | US$121,57 | 136.453.345 PRX |
| 1581 |  TrezarCoin TZC | US$0,0005001 | -10,38% | -3,32% | US$88.972 | US$80,69 | 177.898.200 TZC |
| 1582 |  ANON ANON | US$0,01171 | -1,22% | -11,64% | US$88.930 | US$11,00 | 7.593.802 ANON |
| 1583 |  Netrum NTR | US$0,03669 | -22,98% | -59,08% | US$88.691 | US$278,37 | 2.417.470 NTR |
| 1584 |  SoMee.Social ONG | US$0,001444 | -10,41% | -25,93% | US$88.108 | US$158,70 | 61.000.000 ONG |
| 1585 |  StrongHands Masternode SHMN | US$0,05548 | 72,10% | -8,98% | US$87.844 | US$225,18 | 1.583.355 SHMN |
| 1586 |  Advanced Technology Coin ARC | US$0,003296 | 2,40% | 18,98% | US$86.495 | US$209,88 | 26.245.926 ARC |
| 1587 |  PopularCoin POP | US$0,00002174 | -21,77% | -10,71% | US$86.349 | US$10,31 | 3.971.852.136 POP |
| 1588 |  SnodeCoin SND | US$0,002306 | 2,69% | -44,05% | US$85.794 | US$179,98 | 37.208.292 SND |
| 1589 |  Leadcoin LDC | US$0,0001089 | 0,00% | 1,53% | US$85.429 | - | 784.399.592 LDC |
| 1590 |  ETHplode ETHPLO | US$0,005158 | -3,70% | 5,70% | US$85.339 | US$133,94 | 16.543.492 ETHPLO |
| 1591 |  BLOC.MONEY BLOC | US$0,007939 | 10,09% | 17,89% | US$85.199 | US$438,87 | 10.731.326 BLOC |
| 1592 |  MFCoin MFC | US$0,004119 | -24,60% | -34,66% | US$84.189 | US$3,28 | 20.436.828 MFC |
| 1593 |  BitClave CAT | US$0,0001668 | 0,00% | 0,00% | US$83.637 | - | 501.394.406 CAT |
| 1594 |  AquariusCoin ARCO | US$0,03221 | 0,00% | 7,36% | US$81.686 | - | 2.535.676 ARCO |
| 1595 |  Social Send SEND | US$0,002083 | -4,64% | -8,73% | US$80.558 | US$3,54 | 38.677.760 SEND |
| 1596 |  Elcoin EL | US$0,007115 | -2,92% | -10,95% | US$79.756 | US$189,89 | 11.208.967 EL |
| 1597 |  Engagement Token ENGT | US$0,0001910 | 1,76% | 247,56% | US$79.317 | US$137,00 | 415.256.071 ENGT |
| 1598 |  Alt.Estate token ALT | US$0,0001086 | 4,40% | 20,39% | US$78.649 | US$0,8657 | 724.180.756 ALT |
| 1599 |  Anoncoin ANC | US$0,03707 | -0,94% | 39,66% | US$78.235 | US$108,88 | 2.110.317 ANC |
| 1600 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
Tabel di atas menampilkan halaman 32 dari total 47 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.