Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  AudioCoin ADC | US$0,0002247 | 38,00% | -7,33% | US$220.352 | US$1,24 | 980.733.271 ADC |
| 1452 |  Magi XMG | US$0,02392 | 0,00% | 0,00% | US$219.864 | - | 9.189.903 XMG |
| 1453 |  Formosa Financial FMF | US$0,0001224 | 0,00% | 0,00% | US$218.524 | - | 1.785.567.099 FMF |
| 1454 |  Mainstream For The Underground MFTU | US$0,0002025 | -22,85% | -25,72% | US$217.740 | US$189,34 | 1.075.139.615 MFTU |
| 1455 |  Carboncoin CARBON | US$0,00001413 | 0,00% | -77,00% | US$217.489 | - | 15.392.022.544 CARBON |
| 1456 |  Gentarium GTM | US$0,05664 | -1,13% | 1,58% | US$213.233 | US$140,68 | 3.764.605 GTM |
| 1457 |  Snovian.Space SNOV | US$0,0007223 | -1,99% | -8,09% | US$208.681 | US$163,12 | 288.899.232 SNOV |
| 1458 |  Ethersocial ESN | US$0,005692 | -4,85% | -16,76% | US$207.516 | US$158,51 | 36.455.356 ESN |
| 1459 |  Lethean LTHN | US$0,0002814 | -6,00% | -12,89% | US$205.892 | US$125,82 | 731.624.545 LTHN |
| 1460 |  Olive OLE | US$0,0007410 | 0,00% | -78,20% | US$205.257 | - | 277.007.242 OLE |
| 1461 |  PiplCoin PIPL | US$0,002397 | -1,10% | -21,86% | US$199.996 | US$335,32 | 83.444.258 PIPL |
| 1462 |  PENG PENG | US$0,00002270 | 10,08% | 44,49% | US$199.151 | US$304,64 | 8.774.711.563 PENG |
| 1463 |  Dovu DOV | US$0,0004942 | 4,64% | -10,25% | US$197.556 | US$25,41 | 399.758.698 DOV |
| 1464 |  eBoost EBST | US$0,001944 | -22,39% | -32,05% | US$194.339 | US$6,48 | 99.990.002 EBST |
| 1465 |  FujiCoin FJC | US$0,00008186 | 0,00% | 0,00% | US$191.696 | - | 2.341.887.762 FJC |
| 1466 |  Monkey Project MONK | US$0,02423 | 12,22% | -9,73% | US$191.390 | US$334,72 | 7.897.404 MONK |
| 1467 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003071 | 0,07% | -9,25% | US$190.796 | US$63,82 | 62.131.190 ETT |
| 1468 |  Bayan Token BYT | US$0,7995 | 0,08% | -20,20% | US$190.506 | US$497,97 | 238.267 BYT |
| 1469 |  Scala XLA | US$0,00002203 | 0,92% | -26,99% | US$189.994 | US$5,25 | 8.623.829.804 XLA |
| 1470 |  FirstCoin FRST | US$0,006084 | 0,00% | 6,98% | US$189.856 | - | 31.207.528 FRST |
| 1471 |  Bela BELA | US$0,004420 | 0,13% | 5,03% | US$188.555 | - | 42.660.086 BELA |
| 1472 |  Starbase STAR | US$0,0009941 | 0,59% | -34,45% | US$186.401 | US$0,9941 | 187.500.000 STAR |
| 1473 |  BitDegree BDG | US$0,0004970 | 6,41% | -15,11% | US$186.147 | US$114,11 | 374.560.931 BDG |
| 1474 |  Bulwark BWK | US$0,01246 | 31,12% | 17,56% | US$185.934 | US$99,15 | 14.918.590 BWK |
| 1475 |  Internet of People IOP | US$0,01378 | -52,44% | -9,44% | US$185.518 | US$13,76 | 13.461.469 IOP |
| 1476 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1477 |  Seal Network SEAL | US$0,0003542 | 0,00% | -35,19% | US$182.457 | - | 515.110.690 SEAL |
| 1478 |  IP Exchange IPSX | US$0,0001914 | -0,56% | -1,55% | US$180.495 | US$4,91 | 943.181.787 IPSX |
| 1479 |  Neutron NTRN | US$0,004584 | 0,00% | -19,00% | US$179.327 | - | 39.121.694 NTRN |
| 1480 |  Crypto Sports CSPN | US$0,09086 | -14,45% | -19,81% | US$178.195 | US$25,21 | 1.961.287 CSPN |
| 1481 |  EUNO EUNO | US$0,006139 | 15,50% | -19,17% | US$176.192 | US$81,59 | 28.699.937 EUNO |
| 1482 |  Ties.DB TIE | US$0,004269 | 0,07% | 23,45% | US$174.275 | US$60,85 | 40.820.992 TIE |
| 1483 |  Bitcoin Scrypt BTCS | US$0,009751 | 0,52% | 14,79% | US$171.775 | - | 17.615.950 BTCS |
| 1484 |  Hercules HERC | US$0,003039 | 0,43% | -0,25% | US$171.152 | US$249,49 | 56.327.171 HERC |
| 1485 |  Golfcoin GOLF | US$0,000004763 | 0,00% | 0,00% | US$168.347 | - | 35.341.279.387 GOLF |
| 1486 |  Equal EQL | US$0,0005084 | 1,20% | -13,25% | US$166.628 | US$5,76 | 327.752.497 EQL |
| 1487 |  Sharpay S | US$0,0001606 | 0,29% | -9,50% | US$165.420 | US$66,84 | 1.030.302.597 S |
| 1488 |  Suretly SUR | US$0,7033 | -0,04% | -4,64% | US$164.909 | - | 234.484 SUR |
| 1489 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.880 | - | 20.702.404 BITS |
| 1490 |  Dether DTH | US$0,001902 | 0,76% | -11,11% | US$161.687 | US$24,83 | 85.000.000 DTH |
| 1491 |  Dinastycoin DCY | US$0,00008426 | 0,00% | 0,00% | US$160.317 | - | 1.902.598.477 DCY |
| 1492 |  VeriumReserve VRM | US$0,06614 | 2,13% | -5,11% | US$159.505 | US$235,07 | 2.411.769 VRM |
| 1493 |  Zennies ZENI | US$0,0001591 | 0,00% | -6,42% | US$159.278 | - | 1.000.812.836 ZENI |
| 1494 |  Ethouse HORSE | US$0,001431 | 0,00% | 0,80% | US$158.256 | - | 110.618.782 HORSE |
| 1495 |  Nitro NOX | US$0,001640 | 0,88% | -6,73% | US$155.958 | US$417,31 | 95.077.153 NOX |
| 1496 |  Energycoin ENRG | US$0,001273 | -5,50% | -13,70% | US$155.744 | US$15,65 | 122.325.446 ENRG |
| 1497 |  Chronologic DAY | US$0,1689 | -0,92% | -17,53% | US$154.277 | US$202,57 | 913.611 DAY |
| 1498 |  Playgroundz IOG | US$0,005251 | -26,89% | -17,08% | US$149.880 | US$63,09 | 28.545.120 IOG |
| 1499 |  BUZZCoin BUZZ | US$0,000007490 | 0,07% | -14,45% | US$149.798 | US$64,07 | 19.999.999.821 BUZZ |
| 1500 |  VoteCoin VOT | US$0,002247 | -5,94% | -11,74% | US$148.925 | US$74,73 | 66.277.875 VOT |
Tabel di atas menampilkan halaman 30 dari total 47 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.