Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  EtherInc ETI | US$0,00006140 | 0,05% | -23,64% | US$19.341 | - | 314.983.252 ETI |
| 1802 |  KanadeCoin KNDC | US$0,000003500 | 0,00% | -36,31% | US$19.149 | - | 5.471.056.500 KNDC |
| 1803 |  Bitcoin 21 XBTC21 | US$0,02414 | 0,00% | 0,00% | US$19.146 | - | 793.108 XBTC21 |
| 1804 |  RouletteToken RLT | US$0,001872 | 0,07% | -11,01% | US$19.137 | US$188,32 | 10.220.097 RLT |
| 1805 |  Bitcoin Red BTCRED | US$0,0009080 | 0,00% | -6,41% | US$19.068 | - | 21.000.000 BTCRED |
| 1806 |  PostCoin POST | US$0,001200 | 0,23% | 4,53% | US$19.047 | - | 15.868.233 POST |
| 1807 |  Mobile Crypto Pay Coin MCPC | US$0,003071 | 2,62% | 2,58% | US$18.876 | US$189,73 | 6.146.854 MCPC |
| 1808 |  EZOOW EZW | US$0,000001631 | 0,83% | -8,04% | US$18.835 | - | 11.551.907.115 EZW |
| 1809 |  Cheesecoin CHEESE | US$0,00005243 | 0,07% | 0,15% | US$18.569 | US$0,00005243 | 354.180.394 CHEESE |
| 1810 |  EthereumX ETX | US$0,0002121 | 1,28% | -29,50% | US$18.504 | - | 87.225.579 ETX |
| 1811 |  InnovativeBioresearchClassic INNBCL | US$0,000000006505 | 13,26% | 17,51% | US$18.481 | US$33,79 | 2.840.952.130.864 INNBCL |
| 1812 |  Origami ORI | US$0,004334 | 0,00% | 0,00% | US$18.313 | - | 4.225.879 ORI |
| 1813 |  Acoin ACOIN | US$0,01499 | 0,00% | 0,00% | US$18.288 | - | 1.220.085 ACOIN |
| 1814 |  CDMCOIN CDM | US$0,000008253 | 0,00% | 0,00% | US$18.207 | - | 2.206.189.067 CDM |
| 1815 |  NevaCoin NEVA | US$0,004360 | 0,00% | 0,00% | US$18.049 | - | 4.139.810 NEVA |
| 1816 |  Blocklancer LNC | US$0,0001489 | -7,87% | -10,09% | US$17.895 | US$28,09 | 120.140.384 LNC |
| 1817 |  Gratz GRAT | US$0,0005758 | -32,24% | -7,70% | US$17.850 | - | 31.000.000 GRAT |
| 1818 |  Phantomx PNX | US$0,0003809 | 0,09% | 1,00% | US$17.821 | - | 46.791.147 PNX |
| 1819 |  Innova INN | US$0,003520 | 6,62% | -8,19% | US$17.776 | US$0,5914 | 5.049.718 INN |
| 1820 |  TOKPIE TKP | US$0,004873 | 1,16% | 29,65% | US$17.764 | US$485,71 | 3.645.700 TKP |
| 1821 |  Datacoin DTC | US$0,0004494 | 49,13% | -7,46% | US$17.736 | US$16,42 | 39.469.226 DTC |
| 1822 |  bitJob STU | US$0,0001992 | 0,30% | -13,93% | US$17.496 | US$25,88 | 87.816.093 STU |
| 1823 |  Peony PNY | US$0,01461 | -18,32% | -44,52% | US$17.469 | US$225,80 | 1.195.892 PNY |
| 1824 |  Digiwage WAGE | US$0,0003693 | 64,43% | 52,13% | US$17.382 | US$0,5871 | 47.062.308 WAGE |
| 1825 |  Bankcoin B@ | US$0,001687 | -2,13% | -15,91% | US$17.359 | - | 10.291.781 B@ |
| 1826 |  Voise VOISE | US$0,00003153 | 0,00% | 0,00% | US$17.320 | - | 549.336.806 VOISE |
| 1827 |  AdCoin ACC | US$0,001048 | 0,04% | -19,05% | US$17.264 | - | 16.469.257 ACC |
| 1828 |  Orbis Token OBT | US$0,0009006 | 0,00% | 0,00% | US$17.263 | - | 19.167.751 OBT |
| 1829 |  Pakcoin PAK | US$0,0002503 | 0,00% | 0,00% | US$17.166 | - | 68.594.750 PAK |
| 1830 |  empowr coin EMPR | US$0,000000001391 | 4,04% | -14,69% | US$16.686 | US$1,18 | 11.999.782.739.217 EMPR |
| 1831 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1832 |  Gossipcoin GOSS | US$0,0005243 | 0,07% | -35,09% | US$16.023 | US$0,02726 | 30.562.043 GOSS |
| 1833 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1834 |  Kora Network Token KNT | US$0,00004703 | 0,28% | -72,50% | US$15.785 | US$2,35 | 335.625.000 KNT |
| 1835 |  Rupaya RUPX | US$0,0003599 | 0,18% | -43,08% | US$15.740 | - | 43.732.997 RUPX |
| 1836 |  Evimeria EVI | US$0,000001001 | 0,93% | -34,27% | US$15.541 | US$0,5996 | 15.519.279.936 EVI |
| 1837 |  BitCoin One BTCONE | US$0,0001617 | -16,07% | -18,15% | US$15.429 | US$7,08 | 95.420.349 BTCONE |
| 1838 |  Californium CF | US$0,006275 | 0,00% | -9,61% | US$15.356 | - | 2.446.961 CF |
| 1839 |  Blocknode BND | US$0,00007490 | -6,28% | -10,21% | US$15.301 | US$12,21 | 204.294.772 BND |
| 1840 |  Biotron BTRN | US$0,0002248 | 0,10% | -43,62% | US$14.826 | - | 65.965.771 BTRN |
| 1841 |  SteepCoin STEEP | US$0,00008137 | -45,66% | -50,25% | US$14.768 | US$175,43 | 181.505.253 STEEP |
| 1842 |  SkyHub Coin SHB | US$0,02839 | -7,50% | -33,82% | US$14.736 | US$188,08 | 519.100 SHB |
| 1843 |  KWHCoin KWH | US$0,000008109 | 0,28% | -8,59% | US$14.656 | - | 1.807.438.681 KWH |
| 1844 |  Elementrem ELE | US$0,0005584 | 0,00% | -25,02% | US$14.632 | - | 26.205.539 ELE |
| 1845 |  Cyber Movie Chain CMCT | US$0,0000007298 | 67,14% | -8,78% | US$14.596 | US$2,99 | 20.000.000.000 CMCT |
| 1846 |  Pedity PEDI | US$0,00001061 | 1,26% | -73,50% | US$14.517 | - | 1.368.610.817 PEDI |
| 1847 |  Intelligent Trading Foundation ITT | US$0,001469 | 0,00% | 0,00% | US$14.415 | - | 9.814.899 ITT |
| 1848 |  Eurocoin EUC | US$0,001156 | 0,00% | 2,03% | US$14.354 | - | 12.416.554 EUC |
| 1849 |  EVOS EVOS | US$0,001348 | 0,05% | -19,74% | US$14.297 | US$428,65 | 10.606.778 EVOS |
| 1850 |  BoostCoin BOST | US$0,001198 | 0,06% | -22,07% | US$14.206 | - | 11.855.487 BOST |
Tabel di atas menampilkan halaman 37 dari total 47 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.