Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  QChi QCH | US$0,02770 | -2,88% | -28,63% | US$896.872 | US$89.610,52 | 32.377.852 QCH |
| 802 |  Xriba XRA | US$0,009169 | 2,56% | 18,59% | US$896.221 | US$1.323,54 | 97.748.745 XRA |
| 803 |  Trias TRY | US$0,001119 | -3,03% | -40,77% | US$888.184 | US$32.941,93 | 793.867.500 TRY |
| 804 |  Hxro HXRO | US$0,01516 | -0,40% | -37,39% | US$885.556 | US$1.169,41 | 58.410.980 HXRO |
| 805 |  FuzeX FXT | US$0,001070 | 4,09% | -26,20% | US$882.338 | US$16.319,98 | 824.627.153 FXT |
| 806 |  GoldenPyrex GPYX | US$0,08768 | -16,11% | -5,88% | US$875.569 | US$3.358,95 | 9.986.065 GPYX |
| 807 |  CryptoBonusMiles CBM | US$0,0002895 | -2,91% | -18,80% | US$869.098 | US$158.814 | 3.002.000.052 CBM |
| 808 |  RED RED | US$0,006629 | -0,18% | 41,81% | US$861.773 | US$15.639,11 | 130.000.009 RED |
| 809 |  BOMB BOMB | US$0,8970 | -7,25% | -19,16% | US$857.458 | US$61.839,59 | 955.877 BOMB |
| 810 |  CanYaCoin CAN | US$0,009257 | -18,64% | -17,35% | US$853.728 | US$25.061,68 | 92.223.036 CAN |
| 811 |  Shift SHIFT | US$0,06292 | -13,05% | -21,19% | US$849.397 | US$1.365,21 | 13.500.648 SHIFT |
| 812 |  Next.exchange NEXT | US$0,2009 | 0,40% | 5,22% | US$843.114 | US$7.957,81 | 4.196.203 NEXT |
| 813 |  SIBCoin SIB | US$0,04667 | 13,69% | -7,45% | US$837.295 | US$71.800,62 | 17.941.741 SIB |
| 814 |  Actinium ACM | US$0,05577 | -3,53% | 0,33% | US$831.229 | US$2.347,88 | 14.904.400 ACM |
| 815 |  ZPER ZPR | US$0,0006318 | -8,49% | -3,60% | US$830.776 | US$2.046,60 | 1.314.902.816 ZPR |
| 816 |  Rate3 RTE | US$0,0009327 | -2,33% | -15,73% | US$829.486 | US$76.677,76 | 889.382.388 RTE |
| 817 |  Coinsuper Ecosystem Network CEN | US$0,002082 | -9,27% | -13,56% | US$826.851 | US$1.279,61 | 397.128.915 CEN |
| 818 |  Quasarcoin QAC | US$0,004858 | 7,02% | -6,18% | US$817.731 | US$2.107,99 | 168.338.428 QAC |
| 819 |  EBCoin EBC | US$0,0001779 | 15,69% | 77,70% | US$815.682 | US$5.954,82 | 4.585.368.086 EBC |
| 820 |  Unification UND | US$0,01813 | -2,00% | -21,94% | US$814.969 | US$55.482,58 | 44.939.453 UND |
| 821 |  BABB BAX | US$0,00002860 | 4,46% | -15,85% | US$813.088 | US$19.910,86 | 28.426.212.015 BAX |
| 822 |  Sentinel Chain SENC | US$0,004043 | 0,87% | 0,87% | US$797.646 | US$1.550,52 | 197.269.666 SENC |
| 823 |  STK STK | US$0,002317 | -5,10% | -12,40% | US$797.118 | US$21.114,83 | 343.971.372 STK |
| 824 |  Waves Community Token WCT | US$0,07923 | 0,47% | -39,94% | US$792.268 | US$7.590,74 | 9.999.966 WCT |
| 825 |  CoinFi COFI | US$0,003987 | -0,21% | 3,24% | US$792.078 | US$1.506,57 | 198.664.791 COFI |
| 826 |  COVA COVA | US$0,0003139 | -4,32% | -16,70% | US$783.551 | US$1.079.271 | 2.496.011.000 COVA |
| 827 |  Uquid Coin UQC | US$0,07825 | -0,05% | -5,96% | US$782.486 | US$756.231 | 10.000.000 UQC |
| 828 |  Dignity DIG | US$0,001496 | 0,16% | -15,68% | US$782.397 | US$20.707,45 | 523.036.421 DIG |
| 829 |  MonetaryUnit MUE | US$0,004513 | -4,08% | -8,01% | US$778.945 | US$4.284,79 | 172.603.832 MUE |
| 830 |  Beaxy BXY | US$0,005975 | -5,88% | -4,90% | US$778.061 | US$5.089,01 | 130.217.213 BXY |
| 831 |  CVCoin CVN | US$0,06236 | 6,67% | -9,83% | US$772.024 | US$184.656 | 12.380.890 CVN |
| 832 |  Sessia KICKS | US$0,1321 | 0,16% | -11,57% | US$771.685 | US$10.200,89 | 5.839.841 KICKS |
| 833 |  Zeepin ZPT | US$0,001538 | -18,31% | -82,48% | US$768.819 | US$1.279,58 | 500.000.000 ZPT |
| 834 |  Acute Angle Cloud AAC | US$0,003057 | -10,62% | 43,46% | US$764.267 | US$338.937 | 250.000.000 AAC |
| 835 |  Vodi X VDX | US$0,001870 | 12,50% | 20,19% | US$754.861 | US$50.231,82 | 403.709.242 VDX |
| 836 |  GAMB GMB | US$0,0001957 | 1,09% | -14,53% | US$754.042 | US$149.899 | 3.853.249.989 GMB |
| 837 |  Vanta Network VANTA | US$0,0002669 | -2,62% | -9,27% | US$750.643 | US$600.185 | 2.812.526.833 VANTA |
| 838 |  Rapids RPD | US$0,00007559 | -0,28% | -6,77% | US$750.275 | US$732,05 | 9.926.139.597 RPD |
| 839 |  UpToken UP | US$0,005113 | 9,18% | -1,74% | US$749.276 | US$4.672,92 | 146.540.250 UP |
| 840 |  Infinitecoin IFC | US$0,000008238 | -5,63% | -27,29% | US$746.356 | US$1.882,23 | 90.595.753.019 IFC |
| 841 |  Omni OMNI | US$1,32 | 9,09% | 6,58% | US$744.733 | US$2.917,72 | 562.368 OMNI |
| 842 |  MESG MESG | US$0,02169 | -1,35% | -28,87% | US$740.166 | US$90.993,94 | 34.128.818 MESG |
| 843 |  Ormeus Coin ORMEUS | US$0,02030 | 5,15% | 2,53% | US$728.783 | US$66.899,25 | 35.904.998 ORMEUS |
| 844 |  RevolutionVR RVR | US$0,003445 | -2,03% | -9,35% | US$723.525 | US$6.184,00 | 210.000.000 RVR |
| 845 |  Zero ZER | US$0,09983 | -1,69% | 12,21% | US$720.500 | US$806,87 | 7.217.010 ZER |
| 846 |  GMB GMB | US$0,001382 | -12,39% | 15,84% | US$715.058 | US$1.346,49 | 517.356.899 GMB |
| 847 |  WinStars.live WNL | US$0,04401 | -4,96% | 23,46% | US$712.664 | US$1.503,38 | 16.194.029 WNL |
| 848 |  Bitcoin Private BTCP | US$0,1482 | -8,30% | 9,28% | US$705.409 | US$514,38 | 4.759.383 BTCP |
| 849 |  Cardstack CARD | US$0,0002953 | -2,93% | -12,44% | US$699.768 | US$30.737,54 | 2.369.306.891 CARD |
| 850 |  Conceal CCX | US$0,1337 | 2,63% | -15,86% | US$689.307 | US$82.711,08 | 5.156.572 CCX |
Tabel di atas menampilkan halaman 17 dari total 47 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.