Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MobileGo MGO | US$0,01810 | -0,66% | 22,87% | US$1.809.454 | US$48.756,28 | 99.996.877 MGO |
| 652 |  EOSDT EOSDT | US$1,00 | 0,07% | 0,19% | US$1.803.566 | US$6.810,91 | 1.800.413 EOSDT |
| 653 |  Quanta Utility Token QNTU | US$0,00006067 | 2,09% | -13,24% | US$1.776.484 | US$638,03 | 29.279.582.414 QNTU |
| 654 |  BitTube TUBE | US$0,008580 | -2,37% | -17,03% | US$1.776.458 | US$11.481,79 | 207.048.310 TUBE |
| 655 |  Caspian CSP | US$0,003983 | -8,38% | -20,96% | US$1.768.335 | US$214.956 | 443.961.105 CSP |
| 656 |  IQeon IQN | US$0,4750 | 3,59% | -1,86% | US$1.757.022 | US$17.048,87 | 3.698.944 IQN |
| 657 |  CanonChain CZR | US$0,003122 | 4,48% | -18,21% | US$1.747.494 | US$166.150 | 559.740.025 CZR |
| 658 |  Boolberry BBR | US$0,1321 | 0,20% | -9,85% | US$1.745.183 | US$4.279,64 | 13.207.454 BBR |
| 659 |  Hashgard GARD | US$0,00003066 | 1,15% | -5,49% | US$1.743.490 | US$128.717 | 56.858.225.615 GARD |
| 660 |  SDChain SDA | US$0,001135 | 7,46% | -9,12% | US$1.702.850 | US$57.206,02 | 1.499.999.978 SDA |
| 661 |  AI Doctor AIDOC | US$0,003021 | 2,77% | -4,54% | US$1.691.434 | US$137.023 | 559.961.939 AIDOC |
| 662 |  Callisto Network CLO | US$0,0008133 | 1,30% | -5,08% | US$1.688.611 | US$120.754 | 2.076.253.488 CLO |
| 663 |  AMO Coin AMO | US$0,0002120 | 1,24% | 4,81% | US$1.680.360 | US$234.822 | 7.925.407.380 AMO |
| 664 |  NAGA NGC | US$0,02337 | -4,46% | -15,90% | US$1.676.623 | US$7.372,41 | 71.745.912 NGC |
| 665 |  Colu Local Network CLN | US$0,01833 | 12,24% | -0,33% | US$1.668.139 | US$10.691,27 | 91.025.888 CLN |
| 666 |  Airbloc ABL | US$0,006555 | 0,24% | -6,56% | US$1.654.381 | US$53.252,99 | 252.376.219 ABL |
| 667 |  Adshares ADS | US$0,04658 | -1,87% | -14,98% | US$1.623.241 | US$7.424,51 | 34.851.728 ADS |
| 668 |  DECENT DCT | US$0,03156 | 2,54% | 7,13% | US$1.619.366 | US$19.921,18 | 51.306.089 DCT |
| 669 |  Phore PHR | US$0,08505 | 10,01% | -5,07% | US$1.617.959 | US$136.863 | 19.023.790 PHR |
| 670 |  ImageCoin IMG | US$0,1158 | -8,47% | -22,21% | US$1.610.153 | US$865.707 | 13.904.393 IMG |
| 671 |  1SG 1SG | US$0,7271 | 0,40% | 0,46% | US$1.590.871 | US$2.827.986 | 2.187.989 1SG |
| 672 |  Ink INK | US$0,003410 | 0,98% | -6,40% | US$1.582.111 | US$4.571,13 | 463.910.527 INK |
| 673 |  Merculet MVP | US$0,0006488 | -1,41% | -8,17% | US$1.571.688 | US$114.472 | 2.422.331.751 MVP |
| 674 |  Gene Source Code Chain GENE | US$0,004187 | -1,25% | 26,10% | US$1.570.260 | US$21.161,43 | 375.044.800 GENE |
| 675 |  Peculium PCL | US$0,0007683 | 0,53% | -17,28% | US$1.567.485 | US$29.810,29 | 2.040.195.577 PCL |
| 676 |  Noku NOKU | US$0,06579 | -13,06% | -12,61% | US$1.564.368 | US$884,60 | 23.777.028 NOKU |
| 677 |  Edgeless EDG | US$0,01327 | 4,17% | -16,50% | US$1.553.158 | US$1.105,20 | 117.046.967 EDG |
| 678 |  HashCoin HSC | US$0,0001202 | 2,74% | 4,98% | US$1.545.707 | US$1.655,86 | 12.863.911.326 HSC |
| 679 |  Apex CPX | US$0,003247 | -2,57% | -1,58% | US$1.528.568 | US$44.290,44 | 470.792.327 CPX |
| 680 |  Enecuum ENQ | US$0,03688 | 0,31% | -17,88% | US$1.525.550 | US$368.260 | 41.364.394 ENQ |
| 681 |  Wowbit WWB | US$0,005483 | 5,23% | -21,96% | US$1.523.007 | US$56.855,38 | 277.777.778 WWB |
| 682 |  Smartshare SSP | US$0,0003280 | 1,99% | -13,04% | US$1.521.967 | US$816.903 | 4.639.918.911 SSP |
| 683 |  Footballcoin XFC | US$0,004044 | -2,73% | -17,78% | US$1.514.982 | US$55.160,43 | 374.660.526 XFC |
| 684 |  EveryCoin EVY | US$0,0001573 | 1,45% | -2,15% | US$1.475.102 | US$276.844 | 9.380.000.000 EVY |
| 685 |  Unibright UBT | US$0,01049 | -0,09% | -1,33% | US$1.464.860 | US$62.301,44 | 139.579.219 UBT |
| 686 |  3DCoin 3DC | US$0,02131 | -2,91% | -1,44% | US$1.456.791 | US$1.886,01 | 68.366.808 3DC |
| 687 |  ZClassic ZCL | US$0,1978 | 1,33% | -23,01% | US$1.454.891 | US$10.936,56 | 7.354.650 ZCL |
| 688 |  Opacity OPQ | US$0,01123 | -2,70% | -11,63% | US$1.449.285 | US$80.408,36 | 128.999.564 OPQ |
| 689 |  Insights Network INSTAR | US$0,009885 | -15,86% | -25,32% | US$1.434.280 | US$8.870,13 | 145.103.887 INSTAR |
| 690 |  VegaWallet Token VGW | US$0,1106 | 1,71% | -10,11% | US$1.433.443 | US$2.242,74 | 12.961.293 VGW |
| 691 |  Qitmeer HLC | US$0,003656 | 1,76% | -24,34% | US$1.422.046 | US$36.351,25 | 389.009.995 HLC |
| 692 |  Skychain SKCH | US$0,1887 | 1,80% | -1,27% | US$1.412.821 | US$5.934,71 | 7.485.311 SKCH |
| 693 |  DEEX DEEX | US$0,02499 | 66,93% | 184,66% | US$1.412.402 | US$3.207,36 | 56.528.700 DEEX |
| 694 |  Cryptaur CPT | US$0,0001225 | -27,10% | -50,57% | US$1.404.858 | US$40.095,67 | 11.468.727.157 CPT |
| 695 |  DigitalBits XDB | US$0,01179 | 1,49% | -5,23% | US$1.398.722 | US$52.082,32 | 118.675.143 XDB |
| 696 |  CashBet Coin CBC | US$0,008582 | 9,43% | 3,13% | US$1.394.237 | US$18.065,05 | 162.457.137 CBC |
| 697 |  X-CASH XCASH | US$0,00003025 | -0,10% | -9,13% | US$1.389.369 | US$5.551,11 | 45.935.690.873 XCASH |
| 698 |  Naka Bodhi Token NBOT | US$0,02312 | 27,79% | 59,54% | US$1.387.295 | US$23.454,61 | 60.000.000 NBOT |
| 699 |  ugChain UGC | US$0,002432 | 10,58% | 20,94% | US$1.383.621 | US$39.091,71 | 568.842.039 UGC |
| 700 |  BOOM BOOM | US$0,001792 | 5,48% | -29,67% | US$1.366.050 | US$26.202,68 | 762.213.078 BOOM |
Tabel di atas menampilkan halaman 14 dari total 47 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.