Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kcash KCASH | US$0,006140 | 4,91% | -10,51% | US$2.735.512 | US$1.022.392 | 445.499.083 KCASH |
| 552 |  Rotharium RTH | US$0,8147 | 15,14% | 2,57% | US$2.735.252 | US$60.249,88 | 3.357.270 RTH |
| 553 |  WhiteCoin XWC | US$0,01093 | -3,73% | -13,82% | US$2.734.483 | US$49.712,64 | 250.183.629 XWC |
| 554 |  Morpheus Labs MITX | US$0,007787 | 0,51% | -10,43% | US$2.712.695 | US$288.252 | 348.379.945 MITX |
| 555 |  STEM CELL COIN SCC | US$0,008416 | 14,16% | 66,80% | US$2.698.672 | US$43.760,69 | 320.658.118 SCC |
| 556 |  QuickX Protocol QCX | US$0,006879 | -6,22% | -22,90% | US$2.697.880 | US$479.661 | 392.211.094 QCX |
| 557 |  COS COS | US$0,01542 | -2,20% | -12,87% | US$2.684.488 | US$5.753,05 | 174.118.534 COS |
| 558 |  Electra ECA | US$0,00009321 | 3,38% | -10,09% | US$2.666.414 | US$1.563,46 | 28.608.007.841 ECA |
| 559 |  Ultra UOS | US$0,02912 | -1,23% | 6,18% | US$2.636.041 | US$7.203,79 | 90.526.320 UOS |
| 560 |  Pigeoncoin PGN | US$0,0007000 | -1,22% | 79,43% | US$2.633.961 | US$60.730,26 | 3.762.699.875 PGN |
| 561 |  Genaro Network GNX | US$0,01028 | -1,79% | -8,87% | US$2.629.149 | US$218.424 | 255.873.493 GNX |
| 562 |  DAOstack GEN | US$0,06356 | 4,55% | 0,96% | US$2.624.508 | US$14.547,26 | 41.295.043 GEN |
| 563 |  Stealth XST | US$0,07770 | 5,65% | -17,45% | US$2.613.644 | US$1.641,53 | 33.636.093 XST |
| 564 |  Phantasma SOUL | US$0,04475 | -1,61% | -12,18% | US$2.610.246 | US$68.403,23 | 58.332.939 SOUL |
| 565 |  Omnitude ECOM | US$0,04013 | 2,70% | 4,34% | US$2.601.255 | US$27.351,46 | 64.813.301 ECOM |
| 566 |  FLETA FLETA | US$0,008630 | 0,86% | -0,16% | US$2.581.727 | US$24.685,61 | 299.160.491 FLETA |
| 567 |  OneRoot Network RNT | US$0,009085 | -3,53% | -26,10% | US$2.580.892 | US$883.544 | 284.073.817 RNT |
| 568 |  Pirate Chain ARRR | US$0,02022 | 0,68% | -16,47% | US$2.555.585 | US$3.677,43 | 126.369.494 ARRR |
| 569 |  bitUSD BITUSD | US$0,8201 | -1,79% | -13,10% | US$2.554.251 | US$10.079,74 | 3.114.700 BITUSD |
| 570 |  OriginTrail TRAC | US$0,008902 | 0,24% | -10,67% | US$2.554.114 | US$31.286,21 | 286.928.834 TRAC |
| 571 |  Pivot Token PVT | US$0,0004964 | -1,26% | -19,43% | US$2.548.954 | US$129.778 | 5.135.200.000 PVT |
| 572 |  WeOwn CHX | US$0,02526 | -8,47% | -15,26% | US$2.519.083 | US$507.493 | 99.719.012 CHX |
| 573 |  Krios KRI | US$0,01413 | -3,42% | -26,26% | US$2.516.508 | US$24.995,21 | 178.109.029 KRI |
| 574 |  Fatcoin FAT | US$0,01866 | 1,24% | -1,56% | US$2.512.726 | US$1.290.502 | 134.655.308 FAT |
| 575 |  Primecoin XPM | US$0,08523 | -7,63% | -11,55% | US$2.508.178 | US$9.869,84 | 29.427.139 XPM |
| 576 |  Delphy DPY | US$0,04017 | -2,65% | -10,51% | US$2.498.486 | US$102.380 | 62.199.848 DPY |
| 577 |  Trade Token X TIOX | US$0,02919 | -4,60% | -23,43% | US$2.485.578 | US$15.848,74 | 85.158.677 TIOX |
| 578 |  DreamTeam Token DREAM | US$0,06830 | -0,39% | -6,57% | US$2.468.166 | US$5.220,96 | 36.135.662 DREAM |
| 579 |  1World 1WO | US$0,1067 | 230,76% | 215,73% | US$2.451.979 | US$19.495,72 | 22.981.351 1WO |
| 580 |  Global Social Chain GSC | US$0,004458 | -2,98% | -6,07% | US$2.448.263 | US$65.072,00 | 549.180.851 GSC |
| 581 |  MediShares MDS | US$0,003233 | -0,09% | -12,16% | US$2.396.946 | US$100.365 | 741.294.311 MDS |
| 582 |  V-ID VIDT | US$0,07586 | 1,99% | -4,35% | US$2.389.583 | US$316.448 | 31.500.066 VIDT |
| 583 |  TouchCon TOC | US$0,01024 | -54,62% | -20,24% | US$2.388.114 | US$36.720,02 | 233.158.570 TOC |
| 584 |  Vexanium VEX | US$0,003388 | 8,92% | -9,53% | US$2.384.596 | US$234.305 | 703.869.976 VEX |
| 585 |  PAC Global PAC | US$0,0003128 | -3,81% | -12,04% | US$2.379.009 | US$13.821,65 | 7.604.803.858 PAC |
| 586 |  Q DAO Governance token v1.0 QDAO | US$32,68 | 9,44% | -6,20% | US$2.377.894 | US$536,69 | 72.766 QDAO |
| 587 |  Chromia CHR | US$0,02108 | -4,73% | -20,01% | US$2.331.855 | US$2.321.681 | 110.632.417 CHR |
| 588 |  MultiVAC MTV | US$0,001080 | -20,99% | -26,50% | US$2.329.832 | US$339.144 | 2.156.311.110 MTV |
| 589 |  Blue Whale EXchange BWX | US$0,05759 | 3,12% | -13,96% | US$2.319.880 | US$322.842 | 40.280.103 BWX |
| 590 |  BlockStamp BST | US$0,09961 | -0,04% | 0,07% | US$2.314.135 | US$330.423 | 23.232.518 BST |
| 591 |  Amino Network AMIO | US$0,05167 | 0,65% | -7,80% | US$2.310.402 | US$458.245 | 44.716.892 AMIO |
| 592 |  SunContract SNC | US$0,01877 | -1,33% | -9,29% | US$2.303.616 | US$228.199 | 122.707.503 SNC |
| 593 |  Machine Xchange Coin MXC | US$0,001735 | -3,23% | -1,23% | US$2.292.109 | US$652.088 | 1.320.745.625 MXC |
| 594 |  Feathercoin FTC | US$0,008912 | 3,07% | -14,35% | US$2.274.941 | US$10.550,07 | 255.257.000 FTC |
| 595 |  LinkEye LET | US$0,003783 | 0,62% | -3,11% | US$2.269.560 | US$515.912 | 600.000.000 LET |
| 596 |  ZumCoin ZUM | US$0,002272 | -1,06% | -7,31% | US$2.246.549 | US$466.251 | 988.819.491 ZUM |
| 597 |  Traceability Chain TAC | US$0,003296 | -0,26% | -3,75% | US$2.242.934 | US$9.201,30 | 680.399.523 TAC |
| 598 |  MEET.ONE MEETONE | US$0,001171 | 2,49% | -6,00% | US$2.241.199 | US$378.205 | 1.913.271.866 MEETONE |
| 599 |  TEMCO TEMCO | US$0,0007147 | -2,76% | -17,95% | US$2.239.516 | US$85.005,71 | 3.133.471.949 TEMCO |
| 600 |  Nimiq NIM | US$0,0004637 | -3,42% | -9,30% | US$2.235.221 | US$103.931 | 4.820.391.263 NIM |
Tabel di atas menampilkan halaman 12 dari total 47 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.