Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Restart Energy MWAT MWAT | US$0,01198 | -2,36% | -14,58% | US$5.424.643 | US$13.413,48 | 452.750.000 MWAT |
| 402 |  Rocket Pool RPL | US$0,5482 | 13,86% | 38,06% | US$5.398.614 | US$597,04 | 9.848.692 RPL |
| 403 |  Noah Coin NOAH | US$0,0001643 | -35,59% | -46,63% | US$5.370.417 | US$1.328,48 | 32.687.957.978 NOAH |
| 404 |  MovieBloc MBL | US$0,001428 | 0,70% | -9,73% | US$5.369.809 | US$1.058.188 | 3.759.812.293 MBL |
| 405 |  Cashaa CAS | US$0,007092 | 13,55% | -3,73% | US$5.367.808 | US$5.928,15 | 756.876.542 CAS |
| 406 |  Spendcoin SPND | US$0,005619 | 32,04% | 152,74% | US$5.358.496 | US$5.486.549 | 953.651.494 SPND |
| 407 |  Kin KIN | US$0,000004400 | -23,45% | -31,41% | US$5.345.325 | US$516.959 | 1.214.839.705.290 KIN |
| 408 |  doc.com Token MTC | US$0,007388 | 5,23% | -8,28% | US$5.308.074 | US$19.933,50 | 718.495.387 MTC |
| 409 |  NavCoin NAV | US$0,07908 | 2,13% | -5,66% | US$5.257.985 | US$194.962 | 66.486.221 NAV |
| 410 |  BidiPass BDP | US$0,02495 | -1,42% | -14,29% | US$5.189.320 | US$57.004,29 | 207.969.777 BDP |
| 411 |  Bluzelle BLZ | US$0,02457 | 2,11% | -5,84% | US$5.181.186 | US$127.559 | 210.854.488 BLZ |
| 412 |  IPChain IPC | US$0,06535 | 0,99% | -20,31% | US$5.153.299 | US$121.030 | 78.856.516 IPC |
| 413 |  DeepBrain Chain DBC | US$0,001610 | 2,08% | -18,22% | US$5.151.417 | US$155.884 | 3.200.000.000 DBC |
| 414 |  Nucleus Vision NCASH | US$0,0008452 | 0,64% | -7,39% | US$5.016.599 | US$181.734 | 5.935.523.626 NCASH |
| 415 |  FLO FLO | US$0,03276 | 3,78% | -19,33% | US$4.990.981 | US$17.772,34 | 152.351.008 FLO |
| 416 |  Metronome MET | US$0,5132 | 0,08% | -11,71% | US$4.946.694 | US$395.525 | 9.638.678 MET |
| 417 |  LTO Network LTO | US$0,02659 | -0,55% | 4,85% | US$4.939.565 | US$371.205 | 185.733.701 LTO |
| 418 |  Genesis Vision GVT | US$1,11 | 1,79% | 7,74% | US$4.934.188 | US$381.026 | 4.426.883 GVT |
| 419 |  OAX OAX | US$0,06539 | 5,91% | -9,00% | US$4.912.870 | US$198.166 | 75.130.082 OAX |
| 420 |  SIX SIX | US$0,01788 | -9,50% | -20,34% | US$4.896.192 | US$955.643 | 273.776.596 SIX |
| 421 |  Band Protocol BAND | US$0,3123 | 1,89% | -19,90% | US$4.891.096 | US$1.739.880 | 15.662.706 BAND |
| 422 |  Red Pulse Phoenix PHX | US$0,005768 | 3,11% | -10,86% | US$4.785.091 | US$361.785 | 829.588.687 PHX |
| 423 |  Morpheus.Network MRPH | US$0,1434 | 7,08% | -11,00% | US$4.741.895 | US$75.003,04 | 33.058.714 MRPH |
| 424 |  Steem Dollars SBD | US$0,6386 | 2,05% | -8,86% | US$4.740.831 | US$26.529,36 | 7.424.103 SBD |
| 425 |  Polis POLIS | US$0,5600 | -1,02% | -9,47% | US$4.727.348 | US$9.746,56 | 8.441.584 POLIS |
| 426 |  Numeraire NMR | US$3,50 | -3,82% | -30,20% | US$4.725.408 | US$89.621,41 | 1.349.328 NMR |
| 427 |  WePower WPR | US$0,007714 | -1,98% | 7,48% | US$4.692.044 | US$157.431 | 608.221.473 WPR |
| 428 |  Odyssey OCN | US$0,0007017 | 1,26% | -7,99% | US$4.690.212 | US$264.893 | 6.683.622.960 OCN |
| 429 |  Aergo AERGO | US$0,04500 | -1,27% | -4,03% | US$4.676.630 | US$1.615.825 | 103.934.838 AERGO |
| 430 |  DigitalNote XDN | US$0,0006340 | 2,37% | -2,41% | US$4.674.509 | US$8.049,58 | 7.372.476.768 XDN |
| 431 |  IDEX IDEX | US$0,01027 | 1,05% | -23,64% | US$4.648.756 | US$2.375,61 | 452.789.431 IDEX |
| 432 |  #MetaHash MHC | US$0,003171 | 1,93% | -4,70% | US$4.640.421 | US$486.335 | 1.463.406.015 MHC |
| 433 |  Pundi X NEM NPXSXEM | US$0,0002236 | 8,61% | 110,51% | US$4.630.960 | US$448.384 | 20.715.133.731 NPXSXEM |
| 434 |  LiquidApps DAPP | US$0,01202 | -0,90% | -13,05% | US$4.625.174 | US$2.001,58 | 384.735.566 DAPP |
| 435 |  ARPA Chain ARPA | US$0,01228 | 12,84% | 8,22% | US$4.623.275 | US$780.946 | 376.562.966 ARPA |
| 436 |  CyberVein CVT | US$0,004357 | 6,68% | 3,38% | US$4.619.886 | US$9.176,01 | 1.060.404.496 CVT |
| 437 |  Propy PRO | US$0,09474 | -3,28% | -16,51% | US$4.525.847 | US$161.465 | 47.773.586 PRO |
| 438 |  VIBE VIBE | US$0,01730 | 3,71% | -13,43% | US$4.501.262 | US$146.729 | 260.136.427 VIBE |
| 439 |  Invictus Hyperion Fund IHF | US$0,03760 | 16,55% | -22,64% | US$4.482.095 | US$2.081,89 | 119.206.722 IHF |
| 440 |  Viacoin VIA | US$0,1933 | 0,39% | -6,79% | US$4.475.680 | US$105.780 | 23.157.016 VIA |
| 441 |  VeriBlock VBK | US$0,008507 | -5,13% | -9,73% | US$4.472.605 | US$13.314,68 | 525.746.559 VBK |
| 442 |  Moss Coin MOC | US$0,01430 | 5,81% | 6,95% | US$4.424.125 | US$1.923.283 | 309.299.632 MOC |
| 443 |  Melon MLN | US$3,53 | 0,76% | -10,90% | US$4.416.421 | US$20.522,85 | 1.250.000 MLN |
| 444 |  SwissBorg CHSB | US$0,007629 | -5,86% | -21,52% | US$4.392.693 | US$20.432,13 | 575.821.133 CHSB |
| 445 |  SmartMesh SMT | US$0,003270 | 2,26% | -3,72% | US$4.383.186 | US$25.159,63 | 1.340.519.343 SMT |
| 446 |  Gulden NLG | US$0,008768 | 1,78% | -3,72% | US$4.369.108 | US$2.142,89 | 498.319.717 NLG |
| 447 |  U Network UUU | US$0,0006224 | -3,38% | 16,51% | US$4.353.102 | US$131.109 | 6.994.600.000 UUU |
| 448 |  Wrapped Bitcoin WBTC | US$7.554,29 | 0,49% | -6,95% | US$4.314.988 | US$112.816 | 571 WBTC |
| 449 |  Cosmo Coin COSM | US$0,006347 | 2,86% | -7,69% | US$4.257.692 | US$197.369 | 670.780.889 COSM |
| 450 |  Voyager Token VGX | US$0,04294 | 1,26% | -12,47% | US$4.191.415 | US$474.925 | 97.621.898 VGX |
Tabel di atas menampilkan halaman 9 dari total 47 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.